100.30  
6/5/2015  16:40:07.319996	99.516444
6/5/2015  16:40:07.329996	99.516444
6/5/2015  16:40:07.339996	99.068349
6/5/2015  16:40:07.349996	99.964538
6/5/2015  16:40:07.464997	100.412633
6/5/2015  16:40:07.474997	99.964538
6/5/2015  16:40:07.484997	99.516444
6/5/2015  16:40:07.494997	99.068349
6/5/2015  16:40:07.524998	99.516444
6/5/2015  16:40:07.534998	99.068349
6/5/2015  16:40:07.544998	99.516444
6/5/2015  16:40:07.554998	99.964538
6/5/2015  16:40:07.584998	99.068349
6/5/2015  16:40:07.594998	99.068349
6/5/2015  16:40:07.604998	99.964538
6/5/2015  16:40:07.614998	99.068349
6/5/2015  16:40:07.645999	99.964538
6/5/2015  16:40:07.655999	99.516444
6/5/2015  16:40:07.665999	99.068349
6/5/2015  16:40:07.675999	99.068349
6/5/2015  16:40:07.705999	99.516444
6/5/2015  16:40:07.715999	99.964538
6/5/2015  16:40:07.725999	99.964538
6/5/2015  16:40:07.735999	99.964538
6/5/2015  16:40:07.767000	99.964538
6/5/2015  16:40:07.777000	99.068349
6/5/2015  16:40:07.787000	99.516444
6/5/2015  16:40:07.797000	99.964538
6/5/2015  16:40:07.829001	99.964538
6/5/2015  16:40:07.839001	99.516444
6/5/2015  16:40:07.849001	99.964538
6/5/2015  16:40:07.859001	99.068349
6/5/2015  16:40:07.889001	99.516444
6/5/2015  16:40:07.899001	99.964538
6/5/2015  16:40:07.909001	99.068349
6/5/2015  16:40:07.919001	99.516444
6/5/2015  16:40:07.954002	99.516444
6/5/2015  16:40:07.964002	99.964538
6/5/2015  16:40:07.974002	99.516444
6/5/2015  16:40:07.984002	99.068349
6/5/2015  16:40:08.015003	99.964538
6/5/2015  16:40:08.025003	99.516444
6/5/2015  16:40:08.035003	99.964538
6/5/2015  16:40:08.045003	99.068349
6/5/2015  16:40:08.077003	99.516444
6/5/2015  16:40:08.087003	99.516444
6/5/2015  16:40:08.097003	99.964538
6/5/2015  16:40:08.107003	99.516444
6/5/2015  16:40:08.137004	99.964538
6/5/2015  16:40:08.147004	99.964538
6/5/2015  16:40:08.157004	99.516444
6/5/2015  16:40:08.167004	99.964538
6/5/2015  16:40:08.199005	99.516444
6/5/2015  16:40:08.209005	99.516444
6/5/2015  16:40:08.219005	99.964538
6/5/2015  16:40:08.229005	99.964538
6/5/2015  16:40:08.287005	99.516444
6/5/2015  16:40:08.297005	99.516444
6/5/2015  16:40:08.307005	99.964538
6/5/2015  16:40:08.317005	99.068349
6/5/2015  16:40:08.351006	99.964538
6/5/2015  16:40:08.361006	99.964538
6/5/2015  16:40:08.371006	99.964538
6/5/2015  16:40:08.381006	99.964538
6/5/2015  16:40:08.413007	99.068349
6/5/2015  16:40:08.423007	99.516444
6/5/2015  16:40:08.433007	99.964538
6/5/2015  16:40:08.443007	99.516444
6/5/2015  16:40:10.575028	99.964538
6/5/2015  16:40:10.585028	99.964538
6/5/2015  16:40:10.595028	99.516444
6/5/2015  16:40:10.605028	99.964538
6/5/2015  16:40:10.637029	98.620254
6/5/2015  16:40:10.647029	99.068349
6/5/2015  16:40:10.657029	99.964538
6/5/2015  16:40:10.667029	99.516444
6/5/2015  16:40:10.698029	99.516444
6/5/2015  16:40:10.708029	99.516444
6/5/2015  16:40:10.718029	99.068349
6/5/2015  16:40:10.728029	99.516444
6/5/2015  16:40:10.759030	99.068349
6/5/2015  16:40:10.769030	99.516444
6/5/2015  16:40:10.779030	99.516444
6/5/2015  16:40:10.789030	99.516444
6/5/2015  16:40:10.820031	99.516444
6/5/2015  16:40:10.830031	99.516444
6/5/2015  16:40:10.840031	99.516444
6/5/2015  16:40:10.850031	99.068349
6/5/2015  16:40:10.880031	99.516444
6/5/2015  16:40:10.890031	99.068349
6/5/2015  16:40:10.900031	99.964538
6/5/2015  16:40:10.910031	99.964538
6/5/2015  16:40:10.943032	99.964538
6/5/2015  16:40:10.953032	98.620254
6/5/2015  16:40:10.963032	98.620254
6/5/2015  16:40:10.973032	99.964538
6/5/2015  16:40:11.002033	99.516444
6/5/2015  16:40:11.012033	99.516444
6/5/2015  16:40:11.022033	99.964538
6/5/2015  16:40:11.032033	99.516444
6/5/2015  16:40:11.063033	99.964538
6/5/2015  16:40:11.073033	99.068349
6/5/2015  16:40:11.083033	99.516444
6/5/2015  16:40:11.093033	99.964538
6/5/2015  16:40:11.124034	99.068349
6/5/2015  16:40:11.134034	99.964538
6/5/2015  16:40:11.144034	99.516444
6/5/2015  16:40:11.154034	99.964538
6/5/2015  16:40:11.184034	99.068349
6/5/2015  16:40:11.194034	99.516444
6/5/2015  16:40:11.204034	100.412633
6/5/2015  16:40:11.214034	99.964538
6/5/2015  16:40:11.245035	99.964538
6/5/2015  16:40:11.255035	99.964538
6/5/2015  16:40:11.265035	99.516444
6/5/2015  16:40:11.275035	99.516444
6/5/2015  16:40:11.307035	99.516444
6/5/2015  16:40:11.317035	99.516444
6/5/2015  16:40:11.327035	99.516444
6/5/2015  16:40:11.337035	99.516444
6/5/2015  16:40:11.367036	99.068349
6/5/2015  16:40:11.377036	99.516444
6/5/2015  16:40:11.387036	99.516444
6/5/2015  16:40:11.397036	99.516444
6/5/2015  16:40:11.427037	99.516444
6/5/2015  16:40:11.437037	99.516444
6/5/2015  16:40:11.447037	99.964538
6/5/2015  16:40:11.457037	99.964538
6/5/2015  16:40:11.487038	99.068349
6/5/2015  16:40:11.497038	99.964538
6/5/2015  16:40:11.507038	99.964538
6/5/2015  16:40:11.517038	100.412633
6/5/2015  16:40:11.549038	99.516444
6/5/2015  16:40:11.559038	99.964538
6/5/2015  16:40:11.569038	99.964538
6/5/2015  16:40:11.579038	99.516444
6/5/2015  16:40:11.609039	99.516444
6/5/2015  16:40:11.619039	99.964538
6/5/2015  16:40:11.629039	100.412633
6/5/2015  16:40:11.639039	99.516444
6/5/2015  16:40:11.672039	99.516444
6/5/2015  16:40:11.682039	99.068349
6/5/2015  16:40:11.692039	99.964538
6/5/2015  16:40:11.702039	99.516444
6/5/2015  16:40:11.733040	99.964538
6/5/2015  16:40:11.743040	99.964538
6/5/2015  16:40:11.753040	99.516444
6/5/2015  16:40:11.763040	99.964538
6/5/2015  16:40:11.793040	100.412633
6/5/2015  16:40:11.803040	99.964538
6/5/2015  16:40:11.813040	99.516444
6/5/2015  16:40:11.823040	99.068349
6/5/2015  16:40:11.854041	100.412633
6/5/2015  16:40:11.864041	100.412633
6/5/2015  16:40:11.874041	99.964538
6/5/2015  16:40:11.884041	99.516444
6/5/2015  16:40:11.915041	99.964538
6/5/2015  16:40:11.925041	99.964538
6/5/2015  16:40:11.935041	99.964538
6/5/2015  16:40:11.945041	99.964538
6/5/2015  16:40:11.977042	99.516444
6/5/2015  16:40:11.987042	99.516444
6/5/2015  16:40:11.997042	99.516444
6/5/2015  16:40:12.007042	99.068349
6/5/2015  16:40:12.036043	99.068349
6/5/2015  16:40:12.046043	99.964538
6/5/2015  16:40:12.056043	99.964538
6/5/2015  16:40:12.066043	99.516444
6/5/2015  16:40:12.097043	99.964538
6/5/2015  16:40:12.107043	99.964538
6/5/2015  16:40:12.117043	99.964538
6/5/2015  16:40:12.127043	99.516444
6/5/2015  16:40:12.158044	99.964538
6/5/2015  16:40:12.168044	100.412633
6/5/2015  16:40:12.178044	99.964538
6/5/2015  16:40:12.188044	99.964538
6/5/2015  16:40:12.222045	100.412633
6/5/2015  16:40:12.232045	99.516444
6/5/2015  16:40:12.242045	99.964538
6/5/2015  16:40:12.252045	99.964538
6/5/2015  16:40:12.284045	99.964538
6/5/2015  16:40:12.294045	99.516444
6/5/2015  16:40:12.304045	99.964538
6/5/2015  16:40:12.314045	99.964538
6/5/2015  16:40:12.344046	99.964538
6/5/2015  16:40:12.354046	100.412633
6/5/2015  16:40:12.364046	99.964538
6/5/2015  16:40:12.374046	100.412633
6/5/2015  16:40:12.404047	99.964538
6/5/2015  16:40:12.414047	99.964538
6/5/2015  16:40:12.424047	99.964538
6/5/2015  16:40:12.434047	99.964538
6/5/2015  16:40:12.465047	99.516444
6/5/2015  16:40:12.475047	99.964538
6/5/2015  16:40:12.485047	99.964538
6/5/2015  16:40:12.495047	99.964538
6/5/2015  16:40:12.526048	100.412633
6/5/2015  16:40:12.536048	99.964538
6/5/2015  16:40:12.546048	99.516444
6/5/2015  16:40:12.556048	99.964538
6/5/2015  16:40:12.587049	98.620254
6/5/2015  16:40:12.597049	100.412633
6/5/2015  16:40:12.607049	100.412633
6/5/2015  16:40:12.617049	99.516444
6/5/2015  16:40:12.647049	99.964538
6/5/2015  16:40:12.657049	99.516444
6/5/2015  16:40:12.667049	100.860728
6/5/2015  16:40:12.677049	99.964538
6/5/2015  16:40:12.709050	99.516444
6/5/2015  16:40:12.719050	100.412633
6/5/2015  16:40:12.729050	99.516444
6/5/2015  16:40:12.739050	99.964538
6/5/2015  16:40:12.769050	99.964538
6/5/2015  16:40:12.779050	99.964538
6/5/2015  16:40:12.789050	100.412633
6/5/2015  16:40:12.799050	99.964538
6/5/2015  16:40:12.829051	100.860728
6/5/2015  16:40:12.839051	99.964538
6/5/2015  16:40:12.849051	99.964538
6/5/2015  16:40:12.859051	99.964538
6/5/2015  16:40:12.891051	99.964538
6/5/2015  16:40:12.901051	99.964538
6/5/2015  16:40:12.911051	100.412633
6/5/2015  16:40:12.921051	100.412633
6/5/2015  16:40:12.952052	99.964538
6/5/2015  16:40:12.962052	99.964538
6/5/2015  16:40:12.972052	100.412633
6/5/2015  16:40:12.982052	99.516444
6/5/2015  16:40:13.012053	99.964538
6/5/2015  16:40:13.022053	99.068349
6/5/2015  16:40:13.032053	99.964538
6/5/2015  16:40:13.042053	99.964538
6/5/2015  16:40:13.073053	99.964538
6/5/2015  16:40:13.083053	99.516444
6/5/2015  16:40:13.093053	99.964538
6/5/2015  16:40:13.103053	99.964538
6/5/2015  16:40:13.134054	99.516444
6/5/2015  16:40:13.144054	99.964538
6/5/2015  16:40:13.154054	100.412633
6/5/2015  16:40:13.164054	99.964538
6/5/2015  16:40:13.196054	99.964538
6/5/2015  16:40:13.206054	99.964538
6/5/2015  16:40:13.216054	100.412633
6/5/2015  16:40:13.226054	99.516444
6/5/2015  16:40:13.256055	99.516444
6/5/2015  16:40:13.266055	100.412633
6/5/2015  16:40:13.276055	99.964538
6/5/2015  16:40:13.286055	99.964538
6/5/2015  16:40:13.320055	99.516444
6/5/2015  16:40:13.330055	99.964538
6/5/2015  16:40:13.340055	99.964538
6/5/2015  16:40:13.350055	99.516444
6/5/2015  16:40:13.381056	99.964538
6/5/2015  16:40:13.391056	100.412633
6/5/2015  16:40:13.401056	99.964538
6/5/2015  16:40:13.411056	99.964538
6/5/2015  16:40:13.441057	99.964538
6/5/2015  16:40:13.451057	99.068349
6/5/2015  16:40:13.461057	99.964538
6/5/2015  16:40:13.471057	99.964538
6/5/2015  16:40:13.500058	99.964538
6/5/2015  16:40:13.510058	100.412633
6/5/2015  16:40:13.520058	99.964538
6/5/2015  16:40:13.530058	99.964538
6/5/2015  16:40:13.561058	99.964538
6/5/2015  16:40:13.571058	99.964538
6/5/2015  16:40:13.581058	99.964538
6/5/2015  16:40:13.591058	100.412633
6/5/2015  16:40:13.621059	99.964538
6/5/2015  16:40:13.631059	99.964538
6/5/2015  16:40:13.641059	99.964538
6/5/2015  16:40:13.651059	100.412633
6/5/2015  16:40:13.682059	100.860728
6/5/2015  16:40:13.692059	100.412633
6/5/2015  16:40:13.702059	100.412633
6/5/2015  16:40:13.712059	99.964538
6/5/2015  16:40:13.742060	99.516444
6/5/2015  16:40:13.752060	100.860728
6/5/2015  16:40:13.762060	99.964538
6/5/2015  16:40:13.772060	99.964538
6/5/2015  16:40:13.804060	99.964538
6/5/2015  16:40:13.814060	99.964538
6/5/2015  16:40:13.824060	99.964538
6/5/2015  16:40:13.834060	100.412633
6/5/2015  16:40:13.864061	100.412633
6/5/2015  16:40:13.874061	100.412633
6/5/2015  16:40:13.884061	99.964538
6/5/2015  16:40:13.894061	99.964538
6/5/2015  16:40:13.925062	99.964538
6/5/2015  16:40:13.935062	100.412633
6/5/2015  16:40:13.945062	99.516444
6/5/2015  16:40:13.955062	99.516444
6/5/2015  16:40:13.986063	99.964538
6/5/2015  16:40:13.996063	99.964538
6/5/2015  16:40:14.006063	99.516444
6/5/2015  16:40:14.016063	100.412633
6/5/2015  16:40:14.047063	99.516444
6/5/2015  16:40:14.057063	100.412633
6/5/2015  16:40:14.067063	99.964538
6/5/2015  16:40:14.077063	100.412633
6/5/2015  16:40:14.106063	99.964538
6/5/2015  16:40:14.116063	99.964538
6/5/2015  16:40:14.126063	100.412633
6/5/2015  16:40:14.136063	99.516444
6/5/2015  16:40:14.168064	99.964538
6/5/2015  16:40:14.178064	99.516444
6/5/2015  16:40:14.188064	100.860728
6/5/2015  16:40:14.198064	99.964538
6/5/2015  16:40:14.228065	99.516444
6/5/2015  16:40:14.238065	99.964538
6/5/2015  16:40:14.248065	100.412633
6/5/2015  16:40:14.258065	99.964538
6/5/2015  16:40:14.290065	100.412633
6/5/2015  16:40:14.300065	100.412633
6/5/2015  16:40:14.310065	100.860728
6/5/2015  16:40:14.320065	100.860728
6/5/2015  16:40:14.351066	99.964538
6/5/2015  16:40:14.361066	99.964538
6/5/2015  16:40:14.371066	99.964538
6/5/2015  16:40:14.381066	100.412633
6/5/2015  16:40:14.412066	99.964538
6/5/2015  16:40:14.422066	99.964538
6/5/2015  16:40:14.432066	100.412633
6/5/2015  16:40:14.442066	99.964538
6/5/2015  16:40:14.472067	100.412633
6/5/2015  16:40:14.482067	99.964538
6/5/2015  16:40:14.492067	99.964538
6/5/2015  16:40:14.502067	99.516444
6/5/2015  16:40:14.530068	99.964538
6/5/2015  16:40:14.540068	100.412633
6/5/2015  16:40:14.550068	99.516444
6/5/2015  16:40:14.560068	99.964538
6/5/2015  16:40:14.590068	100.412633
6/5/2015  16:40:14.600068	99.964538
6/5/2015  16:40:14.610068	99.964538
6/5/2015  16:40:14.620068	99.964538
6/5/2015  16:40:14.653069	99.964538
6/5/2015  16:40:14.663069	99.964538
6/5/2015  16:40:14.673069	99.964538
6/5/2015  16:40:14.683069	99.964538
6/5/2015  16:40:14.712069	99.964538
6/5/2015  16:40:14.722069	99.516444
6/5/2015  16:40:14.732069	100.412633
6/5/2015  16:40:14.742069	99.964538
6/5/2015  16:40:14.773070	100.860728
6/5/2015  16:40:14.783070	100.412633
6/5/2015  16:40:14.793070	100.412633
6/5/2015  16:40:14.803070	99.964538
6/5/2015  16:40:14.834071	99.516444
6/5/2015  16:40:14.844071	99.964538
6/5/2015  16:40:14.854071	99.964538
6/5/2015  16:40:14.864071	100.412633
6/5/2015  16:40:14.893072	99.964538
6/5/2015  16:40:14.903072	99.964538
6/5/2015  16:40:14.913072	99.964538
6/5/2015  16:40:14.923072	99.964538
6/5/2015  16:40:14.954072	100.412633
6/5/2015  16:40:14.964072	99.516444
6/5/2015  16:40:14.974072	100.412633
6/5/2015  16:40:14.984072	99.964538
6/5/2015  16:40:15.015073	100.412633
6/5/2015  16:40:15.025073	99.964538
6/5/2015  16:40:15.035073	99.516444
6/5/2015  16:40:15.045073	99.964538
6/5/2015  16:40:15.072073	99.964538
6/5/2015  16:40:15.082073	100.860728
6/5/2015  16:40:15.092073	99.964538
6/5/2015  16:40:15.102073	99.964538
6/5/2015  16:40:15.133074	100.412633
6/5/2015  16:40:15.143074	99.964538
6/5/2015  16:40:15.153074	99.964538
6/5/2015  16:40:15.163074	99.964538
6/5/2015  16:40:15.194075	100.860728
6/5/2015  16:40:15.204075	100.860728
6/5/2015  16:40:15.214075	100.860728
6/5/2015  16:40:15.224075	99.964538
6/5/2015  16:40:15.255075	100.412633
6/5/2015  16:40:15.265075	100.860728
6/5/2015  16:40:15.275075	100.412633
6/5/2015  16:40:15.285075	99.516444
6/5/2015  16:40:15.319076	99.964538
6/5/2015  16:40:15.329076	99.964538
6/5/2015  16:40:15.339076	99.964538
6/5/2015  16:40:15.349076	99.964538
6/5/2015  16:40:15.381076	100.412633
6/5/2015  16:40:15.391076	100.412633
6/5/2015  16:40:15.401076	99.964538
6/5/2015  16:40:15.411076	99.516444
6/5/2015  16:40:15.445077	99.964538
6/5/2015  16:40:15.455077	100.412633
6/5/2015  16:40:15.465077	99.964538
6/5/2015  16:40:15.475077	100.412633
6/5/2015  16:40:15.508078	100.412633
6/5/2015  16:40:15.518078	100.412633
6/5/2015  16:40:15.528078	100.412633
6/5/2015  16:40:15.538078	99.964538
6/5/2015  16:40:15.569078	99.964538
6/5/2015  16:40:15.579078	100.860728
6/5/2015  16:40:15.589078	100.412633
6/5/2015  16:40:15.599078	100.412633
6/5/2015  16:40:15.631079	99.964538
6/5/2015  16:40:15.641079	100.412633
6/5/2015  16:40:15.651079	100.860728
6/5/2015  16:40:15.661079	100.412633
6/5/2015  16:40:15.691080	101.308822
6/5/2015  16:40:15.701080	99.964538
6/5/2015  16:40:15.711080	99.964538
6/5/2015  16:40:15.721080	101.308822
6/5/2015  16:40:15.752080	100.860728
6/5/2015  16:40:15.762080	99.964538
6/5/2015  16:40:15.772080	99.964538
6/5/2015  16:40:15.782080	101.308822
6/5/2015  16:40:15.815081	100.412633
6/5/2015  16:40:15.825081	100.860728
6/5/2015  16:40:15.835081	99.964538
6/5/2015  16:40:15.845081	99.964538
6/5/2015  16:40:15.878081	99.516444
6/5/2015  16:40:15.888081	100.860728
6/5/2015  16:40:15.898081	100.860728
6/5/2015  16:40:15.908081	100.860728
6/5/2015  16:40:15.939082	100.412633
6/5/2015  16:40:15.949082	99.964538
6/5/2015  16:40:15.959082	99.964538
6/5/2015  16:40:15.969082	100.412633
6/5/2015  16:40:16.002082	101.308822
6/5/2015  16:40:16.012082	100.860728
6/5/2015  16:40:16.022082	100.412633
6/5/2015  16:40:16.032082	100.412633
6/5/2015  16:40:16.064083	100.412633
6/5/2015  16:40:16.074083	100.412633
6/5/2015  16:40:16.084083	100.412633
6/5/2015  16:40:16.094083	100.412633
6/5/2015  16:40:16.122084	99.964538
6/5/2015  16:40:16.132084	99.964538
6/5/2015  16:40:16.142084	99.964538
6/5/2015  16:40:16.152084	100.860728
6/5/2015  16:40:16.187084	99.964538
6/5/2015  16:40:16.197084	100.860728
6/5/2015  16:40:16.207084	100.860728
6/5/2015  16:40:16.217084	99.964538
6/5/2015  16:40:16.248085	99.964538
6/5/2015  16:40:16.258085	100.412633
6/5/2015  16:40:16.268085	100.412633
6/5/2015  16:40:16.278085	100.860728
6/5/2015  16:40:16.308085	99.964538
6/5/2015  16:40:16.318085	100.860728
6/5/2015  16:40:16.328085	100.412633
6/5/2015  16:40:16.338085	100.860728
6/5/2015  16:40:16.368086	100.412633
6/5/2015  16:40:16.378086	100.412633
6/5/2015  16:40:16.388086	100.412633
6/5/2015  16:40:16.398086	100.412633
6/5/2015  16:40:16.428087	100.412633
6/5/2015  16:40:16.438087	100.412633
6/5/2015  16:40:16.448087	100.412633
6/5/2015  16:40:16.458087	100.412633
6/5/2015  16:40:16.487087	100.860728
6/5/2015  16:40:16.497087	100.412633
6/5/2015  16:40:16.507087	100.860728
6/5/2015  16:40:16.517087	100.412633
6/5/2015  16:40:16.551088	101.308822
6/5/2015  16:40:16.561088	100.412633
6/5/2015  16:40:16.571088	100.860728
6/5/2015  16:40:16.581088	100.860728
6/5/2015  16:40:16.611089	100.412633
6/5/2015  16:40:16.621089	100.412633
6/5/2015  16:40:16.631089	99.964538
6/5/2015  16:40:16.641089	100.860728
6/5/2015  16:40:16.673089	100.412633
6/5/2015  16:40:16.683089	100.412633
6/5/2015  16:40:16.693089	100.860728
6/5/2015  16:40:16.703089	100.860728
6/5/2015  16:40:16.732090	100.860728
6/5/2015  16:40:16.742090	100.412633
6/5/2015  16:40:16.752090	100.860728
6/5/2015  16:40:16.762090	100.860728
6/5/2015  16:40:16.791090	100.860728
6/5/2015  16:40:16.801090	100.860728
6/5/2015  16:40:16.811090	100.412633
6/5/2015  16:40:16.821090	99.964538
6/5/2015  16:40:16.853091	100.860728
6/5/2015  16:40:16.863091	100.860728
6/5/2015  16:40:16.873091	100.412633
6/5/2015  16:40:16.883091	100.860728
6/5/2015  16:40:16.913092	99.964538
6/5/2015  16:40:16.923092	100.412633
6/5/2015  16:40:16.933092	100.412633
6/5/2015  16:40:16.943092	100.860728
6/5/2015  16:40:16.974092	100.860728
6/5/2015  16:40:16.984092	100.860728
6/5/2015  16:40:16.994092	100.860728
6/5/2015  16:40:17.004092	100.860728
6/5/2015  16:40:17.036093	100.860728
6/5/2015  16:40:17.046093	100.860728
6/5/2015  16:40:17.056093	100.412633
6/5/2015  16:40:17.066093	100.860728
6/5/2015  16:40:17.096094	100.412633
6/5/2015  16:40:17.106094	100.412633
6/5/2015  16:40:17.116094	99.964538
6/5/2015  16:40:17.126094	100.412633
6/5/2015  16:40:17.164094	100.860728
6/5/2015  16:40:17.174094	101.308822
6/5/2015  16:40:17.184094	101.308822
6/5/2015  16:40:17.194094	100.412633
6/5/2015  16:40:17.224095	99.964538
6/5/2015  16:40:17.234095	100.860728
6/5/2015  16:40:17.244095	101.308822
6/5/2015  16:40:17.254095	100.412633
6/5/2015  16:40:17.284095	100.860728
6/5/2015  16:40:17.294095	100.860728
6/5/2015  16:40:17.304095	100.860728
6/5/2015  16:40:17.314095	100.412633
6/5/2015  16:40:17.345096	100.412633
6/5/2015  16:40:17.355096	100.860728
6/5/2015  16:40:17.365096	100.860728
6/5/2015  16:40:17.375096	100.860728
6/5/2015  16:40:17.405097	100.860728
6/5/2015  16:40:17.415097	100.860728
6/5/2015  16:40:17.425097	100.860728
6/5/2015  16:40:17.435097	99.964538
6/5/2015  16:40:17.466097	101.308822
6/5/2015  16:40:17.476097	100.412633
6/5/2015  16:40:17.486097	100.860728
6/5/2015  16:40:17.496097	100.412633
6/5/2015  16:40:17.527098	100.412633
6/5/2015  16:40:17.537098	100.412633
6/5/2015  16:40:17.547098	100.860728
6/5/2015  16:40:17.557098	100.412633
6/5/2015  16:40:17.590098	100.412633
6/5/2015  16:40:17.600098	99.964538
6/5/2015  16:40:17.610098	100.860728
6/5/2015  16:40:17.620098	101.308822
6/5/2015  16:40:17.653099	100.860728
6/5/2015  16:40:17.663099	100.860728
6/5/2015  16:40:17.673099	100.860728
6/5/2015  16:40:17.683099	100.860728
6/5/2015  16:40:17.719099	100.860728
6/5/2015  16:40:17.729099	101.308822
6/5/2015  16:40:17.739099	101.308822
6/5/2015  16:40:17.749099	100.860728
6/5/2015  16:40:17.780100	100.412633
6/5/2015  16:40:17.790100	100.412633
6/5/2015  16:40:17.800100	100.860728
6/5/2015  16:40:17.810100	100.412633
6/5/2015  16:40:17.840101	101.308822
6/5/2015  16:40:17.850101	101.308822
6/5/2015  16:40:17.860101	100.860728
6/5/2015  16:40:17.870101	100.860728
6/5/2015  16:40:17.900102	100.860728
6/5/2015  16:40:17.910102	100.412633
6/5/2015  16:40:17.920102	101.756917
6/5/2015  16:40:17.930102	100.860728
6/5/2015  16:40:17.960102	100.860728
6/5/2015  16:40:17.970102	100.412633
6/5/2015  16:40:17.980102	100.860728
6/5/2015  16:40:17.990102	101.308822
6/5/2015  16:40:18.021103	100.860728
6/5/2015  16:40:18.031103	101.308822
6/5/2015  16:40:18.041103	101.308822
6/5/2015  16:40:18.051103	101.756917
6/5/2015  16:40:18.080103	100.860728
6/5/2015  16:40:18.090103	100.412633
6/5/2015  16:40:18.100103	100.860728
6/5/2015  16:40:18.110103	101.756917
6/5/2015  16:40:18.142104	100.860728
6/5/2015  16:40:18.152104	101.308822
6/5/2015  16:40:18.162104	100.860728
6/5/2015  16:40:18.172104	101.308822
6/5/2015  16:40:18.203104	101.756917
6/5/2015  16:40:18.213104	100.860728
6/5/2015  16:40:18.223104	100.860728
6/5/2015  16:40:18.233104	100.860728
6/5/2015  16:40:18.268105	100.860728
6/5/2015  16:40:18.278105	100.860728
6/5/2015  16:40:18.288105	101.308822
6/5/2015  16:40:18.298105	101.756917
6/5/2015  16:40:18.329106	100.860728
6/5/2015  16:40:18.339106	101.308822
6/5/2015  16:40:18.349106	100.860728
6/5/2015  16:40:18.359106	100.412633
6/5/2015  16:40:18.388106	100.860728
6/5/2015  16:40:18.398106	101.308822
6/5/2015  16:40:18.408106	100.860728
6/5/2015  16:40:18.418106	100.412633
6/5/2015  16:40:18.450107	100.860728
6/5/2015  16:40:18.460107	100.860728
6/5/2015  16:40:18.470107	101.308822
6/5/2015  16:40:18.480107	101.308822
6/5/2015  16:40:18.511107	100.860728
6/5/2015  16:40:18.521107	100.412633
6/5/2015  16:40:18.531107	100.860728
6/5/2015  16:40:18.541107	100.860728
6/5/2015  16:40:18.572108	101.308822
6/5/2015  16:40:18.582108	100.860728
6/5/2015  16:40:18.592108	100.860728
6/5/2015  16:40:18.602108	101.308822
6/5/2015  16:40:18.632109	101.308822
6/5/2015  16:40:18.642109	101.308822
6/5/2015  16:40:18.652109	101.756917
6/5/2015  16:40:18.662109	101.308822
6/5/2015  16:40:18.694109	100.412633
6/5/2015  16:40:18.704109	100.860728
6/5/2015  16:40:18.714109	100.860728
6/5/2015  16:40:18.724109	100.860728
6/5/2015  16:40:18.754110	100.860728
6/5/2015  16:40:18.764110	101.308822
6/5/2015  16:40:18.774110	100.860728
6/5/2015  16:40:18.784110	101.308822
6/5/2015  16:40:18.822111	101.756917
6/5/2015  16:40:18.832111	101.308822
6/5/2015  16:40:18.842111	101.308822
6/5/2015  16:40:18.852111	100.860728
6/5/2015  16:40:18.882112	100.860728
6/5/2015  16:40:18.892112	101.308822
6/5/2015  16:40:18.902112	101.308822
6/5/2015  16:40:18.912112	100.860728
6/5/2015  16:40:18.944112	100.860728
6/5/2015  16:40:18.954112	101.308822
6/5/2015  16:40:18.964112	101.756917
6/5/2015  16:40:18.974112	101.308822
6/5/2015  16:40:19.005113	100.860728
6/5/2015  16:40:19.015113	100.860728
6/5/2015  16:40:19.025113	100.860728
6/5/2015  16:40:19.035113	100.860728
6/5/2015  16:40:19.066113	101.756917
6/5/2015  16:40:19.076113	100.860728
6/5/2015  16:40:19.086113	100.860728
6/5/2015  16:40:19.096113	100.860728
6/5/2015  16:40:19.126114	101.308822
6/5/2015  16:40:19.136114	100.860728
6/5/2015  16:40:19.146114	101.308822
6/5/2015  16:40:19.156114	101.308822
6/5/2015  16:40:19.187114	100.860728
6/5/2015  16:40:19.197114	100.860728
6/5/2015  16:40:19.207114	100.860728
6/5/2015  16:40:19.217114	100.860728
6/5/2015  16:40:19.249115	101.308822
6/5/2015  16:40:19.259115	101.308822
6/5/2015  16:40:19.269115	101.308822
6/5/2015  16:40:19.279115	101.308822
6/5/2015  16:40:19.310116	101.308822
6/5/2015  16:40:19.320116	100.860728
6/5/2015  16:40:19.330116	100.860728
6/5/2015  16:40:19.340116	100.860728
6/5/2015  16:40:19.370116	101.308822
6/5/2015  16:40:19.380116	100.860728
6/5/2015  16:40:19.390116	101.308822
6/5/2015  16:40:19.400116	101.756917
6/5/2015  16:40:19.432117	100.412633
6/5/2015  16:40:19.442117	101.308822
6/5/2015  16:40:19.452117	100.412633
6/5/2015  16:40:19.462117	101.308822
6/5/2015  16:40:19.492117	101.308822
6/5/2015  16:40:19.502117	101.308822
6/5/2015  16:40:19.512117	101.308822
6/5/2015  16:40:19.522117	100.860728
6/5/2015  16:40:19.552118	100.860728
6/5/2015  16:40:19.562118	101.308822
6/5/2015  16:40:19.572118	100.412633
6/5/2015  16:40:19.582118	101.756917
6/5/2015  16:40:19.613119	100.860728
6/5/2015  16:40:19.623119	100.860728
6/5/2015  16:40:19.633119	100.860728
6/5/2015  16:40:19.643119	100.412633
6/5/2015  16:40:19.672119	101.756917
6/5/2015  16:40:19.682119	101.308822
6/5/2015  16:40:19.692119	100.860728
6/5/2015  16:40:19.702119	101.308822
6/5/2015  16:40:19.732120	101.308822
6/5/2015  16:40:19.742120	101.308822
6/5/2015  16:40:19.752120	101.308822
6/5/2015  16:40:19.762120	102.205012
6/5/2015  16:40:19.793120	101.756917
6/5/2015  16:40:19.803120	101.756917
6/5/2015  16:40:19.813120	101.308822
6/5/2015  16:40:19.823120	101.308822
6/5/2015  16:40:19.853121	100.860728
6/5/2015  16:40:19.863121	101.308822
6/5/2015  16:40:19.873121	101.308822
6/5/2015  16:40:19.883121	100.860728
6/5/2015  16:40:19.914122	101.308822
6/5/2015  16:40:19.924122	101.308822
6/5/2015  16:40:19.934122	101.756917
6/5/2015  16:40:19.944122	100.860728
6/5/2015  16:40:19.971122	102.205012
6/5/2015  16:40:19.981122	101.308822
6/5/2015  16:40:19.991122	101.308822
6/5/2015  16:40:20.001122	101.756917
6/5/2015  16:40:20.032123	100.860728
6/5/2015  16:40:20.042123	100.412633
6/5/2015  16:40:20.052123	100.860728
6/5/2015  16:40:20.062123	101.756917
6/5/2015  16:40:20.092123	101.308822
6/5/2015  16:40:20.102123	101.308822
6/5/2015  16:40:20.112123	101.308822
6/5/2015  16:40:20.122123	101.308822
6/5/2015  16:40:20.152124	101.308822
6/5/2015  16:40:20.162124	100.412633
6/5/2015  16:40:20.172124	100.860728
6/5/2015  16:40:20.182124	101.756917
6/5/2015  16:40:20.211124	100.860728
6/5/2015  16:40:20.221124	100.860728
6/5/2015  16:40:20.231124	101.308822
6/5/2015  16:40:20.241124	100.860728
6/5/2015  16:40:20.272125	101.756917
6/5/2015  16:40:20.282125	101.308822
6/5/2015  16:40:20.292125	101.308822
6/5/2015  16:40:20.302125	101.308822
6/5/2015  16:40:20.333126	101.308822
6/5/2015  16:40:20.343126	101.308822
6/5/2015  16:40:20.353126	101.308822
6/5/2015  16:40:20.363126	100.860728
6/5/2015  16:40:20.392127	101.308822
6/5/2015  16:40:20.402127	100.412633
6/5/2015  16:40:20.412127	100.412633
6/5/2015  16:40:20.422127	101.308822
6/5/2015  16:40:20.454127	101.308822
6/5/2015  16:40:20.464127	101.756917
6/5/2015  16:40:20.474127	101.308822
6/5/2015  16:40:20.484127	100.860728
6/5/2015  16:40:20.517127	101.308822
6/5/2015  16:40:20.527127	101.308822
6/5/2015  16:40:20.537127	101.308822
6/5/2015  16:40:20.547127	101.308822
6/5/2015  16:40:20.578128	100.860728
6/5/2015  16:40:20.588128	100.860728
6/5/2015  16:40:20.598128	101.308822
6/5/2015  16:40:20.608128	101.756917
6/5/2015  16:40:20.638129	101.308822
6/5/2015  16:40:20.648129	101.756917
6/5/2015  16:40:20.658129	100.860728
6/5/2015  16:40:20.668129	100.412633
6/5/2015  16:40:20.698130	101.308822
6/5/2015  16:40:20.708130	101.756917
6/5/2015  16:40:20.718130	101.308822
6/5/2015  16:40:20.728130	101.308822
6/5/2015  16:40:20.759130	100.860728
6/5/2015  16:40:20.769130	101.756917
6/5/2015  16:40:20.779130	100.860728
6/5/2015  16:40:20.789130	102.205012
6/5/2015  16:40:20.819131	100.860728
6/5/2015  16:40:20.829131	100.860728
6/5/2015  16:40:20.839131	101.756917
6/5/2015  16:40:20.849131	101.308822
6/5/2015  16:40:20.880131	101.308822
6/5/2015  16:40:20.890131	101.308822
6/5/2015  16:40:20.900131	100.860728
6/5/2015  16:40:20.910131	101.308822
6/5/2015  16:40:20.940132	101.308822
6/5/2015  16:40:20.950132	101.308822
6/5/2015  16:40:20.960132	100.860728
6/5/2015  16:40:20.970132	101.756917
6/5/2015  16:40:21.001132	101.308822
6/5/2015  16:40:21.011132	101.308822
6/5/2015  16:40:21.021132	101.756917
6/5/2015  16:40:21.031132	101.756917
6/5/2015  16:40:21.062133	101.756917
6/5/2015  16:40:21.072133	101.308822
6/5/2015  16:40:21.082133	101.756917
6/5/2015  16:40:21.092133	101.308822
6/5/2015  16:40:21.121134	101.308822
6/5/2015  16:40:21.131134	101.308822
6/5/2015  16:40:21.141134	101.308822
6/5/2015  16:40:21.151134	101.308822
6/5/2015  16:40:21.180134	101.756917
6/5/2015  16:40:21.190134	100.860728
6/5/2015  16:40:21.200134	101.308822
6/5/2015  16:40:21.210134	101.756917
6/5/2015  16:40:21.241135	101.308822
6/5/2015  16:40:21.251135	100.860728
6/5/2015  16:40:21.261135	100.860728
6/5/2015  16:40:21.271135	101.756917
6/5/2015  16:40:21.302135	101.308822
6/5/2015  16:40:21.312135	100.860728
6/5/2015  16:40:21.322135	101.756917
6/5/2015  16:40:21.332135	101.756917
6/5/2015  16:40:21.364136	101.756917
6/5/2015  16:40:21.374136	101.756917
6/5/2015  16:40:21.384136	101.308822
6/5/2015  16:40:21.394136	101.756917
6/5/2015  16:40:21.427137	102.205012
6/5/2015  16:40:21.437137	101.756917
6/5/2015  16:40:21.447137	100.860728
6/5/2015  16:40:21.457137	102.205012
6/5/2015  16:40:21.489138	101.756917
6/5/2015  16:40:21.499138	101.308822
6/5/2015  16:40:21.509138	101.756917
6/5/2015  16:40:21.519138	102.205012
6/5/2015  16:40:21.552138	101.756917
6/5/2015  16:40:21.562138	102.205012
6/5/2015  16:40:21.572138	101.756917
6/5/2015  16:40:21.582138	100.860728
6/5/2015  16:40:21.612139	101.308822
6/5/2015  16:40:21.622139	101.308822
6/5/2015  16:40:21.632139	102.205012
6/5/2015  16:40:21.642139	101.756917
6/5/2015  16:40:21.671139	101.756917
6/5/2015  16:40:21.681139	102.205012
6/5/2015  16:40:21.691139	101.308822
6/5/2015  16:40:21.701139	101.308822
6/5/2015  16:40:21.731140	100.860728
6/5/2015  16:40:21.741140	100.860728
6/5/2015  16:40:21.751140	100.860728
6/5/2015  16:40:21.761140	101.308822
6/5/2015  16:40:21.792140	100.860728
6/5/2015  16:40:21.802140	101.756917
6/5/2015  16:40:21.812140	101.756917
6/5/2015  16:40:21.822140	101.308822
6/5/2015  16:40:21.852141	101.756917
6/5/2015  16:40:21.862141	101.756917
6/5/2015  16:40:21.872141	101.756917
6/5/2015  16:40:21.882141	101.308822
6/5/2015  16:40:21.913142	101.308822
6/5/2015  16:40:21.923142	101.308822
6/5/2015  16:40:21.933142	102.205012
6/5/2015  16:40:21.943142	101.756917
6/5/2015  16:40:21.972142	101.308822
6/5/2015  16:40:21.982142	101.308822
6/5/2015  16:40:21.992142	101.756917
6/5/2015  16:40:22.002142	101.308822
6/5/2015  16:40:22.032143	101.308822
6/5/2015  16:40:22.042143	102.653107
6/5/2015  16:40:22.052143	101.756917
6/5/2015  16:40:22.062143	101.308822
6/5/2015  16:40:22.092144	101.308822
6/5/2015  16:40:22.102144	101.756917
6/5/2015  16:40:22.112144	101.308822
6/5/2015  16:40:22.122144	101.308822
6/5/2015  16:40:22.188144	101.308822
6/5/2015  16:40:22.198144	101.756917
6/5/2015  16:40:22.208144	101.756917
6/5/2015  16:40:22.218144	101.756917
6/5/2015  16:40:22.249145	101.308822
6/5/2015  16:40:22.259145	101.756917
6/5/2015  16:40:22.269145	101.756917
6/5/2015  16:40:22.279145	100.860728
6/5/2015  16:40:22.310146	102.205012
6/5/2015  16:40:22.320146	101.308822
6/5/2015  16:40:22.330146	101.756917
6/5/2015  16:40:22.340146	101.308822
6/5/2015  16:40:22.371146	101.756917
6/5/2015  16:40:22.381146	101.308822
6/5/2015  16:40:22.391146	101.756917
6/5/2015  16:40:22.401146	102.205012
6/5/2015  16:40:22.434147	101.756917
6/5/2015  16:40:22.444147	101.308822
6/5/2015  16:40:22.454147	100.860728
6/5/2015  16:40:22.464147	101.756917
6/5/2015  16:40:22.496148	102.205012
6/5/2015  16:40:22.506148	102.653107
6/5/2015  16:40:22.516148	101.756917
6/5/2015  16:40:22.526148	101.756917
6/5/2015  16:40:22.560148	101.308822
6/5/2015  16:40:22.570148	101.756917
6/5/2015  16:40:22.580148	101.308822
6/5/2015  16:40:22.590148	101.308822
6/5/2015  16:40:22.622148	102.205012
6/5/2015  16:40:22.632148	101.308822
6/5/2015  16:40:22.642148	101.756917
6/5/2015  16:40:22.652148	101.308822
6/5/2015  16:40:22.684149	102.205012
6/5/2015  16:40:22.694149	101.756917
6/5/2015  16:40:22.704149	101.756917
6/5/2015  16:40:22.714149	101.756917
6/5/2015  16:40:22.747150	102.205012
6/5/2015  16:40:22.757150	102.205012
6/5/2015  16:40:22.767150	101.756917
6/5/2015  16:40:22.777150	101.756917
6/5/2015  16:40:22.807151	102.653107
6/5/2015  16:40:22.817151	101.756917
6/5/2015  16:40:22.827151	101.308822
6/5/2015  16:40:22.837151	100.860728
6/5/2015  16:40:22.867151	102.205012
6/5/2015  16:40:22.877151	101.308822
6/5/2015  16:40:22.887151	101.308822
6/5/2015  16:40:22.897151	101.756917
6/5/2015  16:40:22.928152	101.756917
6/5/2015  16:40:22.938152	102.205012
6/5/2015  16:40:22.948152	101.756917
6/5/2015  16:40:22.958152	101.756917
6/5/2015  16:40:22.991152	101.756917
6/5/2015  16:40:23.001152	102.653107
6/5/2015  16:40:23.011152	102.205012
6/5/2015  16:40:23.021152	102.205012
6/5/2015  16:40:23.053153	102.205012
6/5/2015  16:40:23.063153	100.860728
6/5/2015  16:40:23.073153	101.756917
6/5/2015  16:40:23.083153	101.308822
6/5/2015  16:40:23.114153	101.756917
6/5/2015  16:40:23.124153	101.756917
6/5/2015  16:40:23.134153	101.756917
6/5/2015  16:40:23.144153	101.756917
6/5/2015  16:40:23.176154	101.756917
6/5/2015  16:40:23.186154	101.308822
6/5/2015  16:40:23.196154	102.205012
6/5/2015  16:40:23.206154	102.205012
6/5/2015  16:40:23.238155	101.756917
6/5/2015  16:40:23.248155	102.205012
6/5/2015  16:40:23.258155	102.205012
6/5/2015  16:40:23.268155	101.756917
6/5/2015  16:40:23.303155	102.205012
6/5/2015  16:40:23.313155	101.756917
6/5/2015  16:40:23.323155	101.756917
6/5/2015  16:40:23.333155	101.308822
6/5/2015  16:40:23.368156	102.205012
6/5/2015  16:40:23.378156	101.308822
6/5/2015  16:40:23.388156	102.205012
6/5/2015  16:40:23.398156	101.308822
6/5/2015  16:40:23.427157	101.756917
6/5/2015  16:40:23.437157	102.653107
6/5/2015  16:40:23.447157	102.205012
6/5/2015  16:40:23.457157	101.308822
6/5/2015  16:40:23.489157	101.756917
6/5/2015  16:40:23.499157	102.205012
6/5/2015  16:40:23.509157	101.756917
6/5/2015  16:40:23.519157	102.205012
6/5/2015  16:40:23.551158	102.205012
6/5/2015  16:40:23.561158	101.308822
6/5/2015  16:40:23.571158	102.205012
6/5/2015  16:40:23.581158	102.205012
6/5/2015  16:40:23.611159	101.756917
6/5/2015  16:40:23.621159	101.756917
6/5/2015  16:40:23.631159	101.756917
6/5/2015  16:40:23.641159	102.205012
6/5/2015  16:40:23.673159	102.205012
6/5/2015  16:40:23.683159	101.756917
6/5/2015  16:40:23.693159	102.205012
6/5/2015  16:40:23.703159	101.756917
6/5/2015  16:40:23.735160	101.756917
6/5/2015  16:40:23.745160	102.205012
6/5/2015  16:40:23.755160	101.308822
6/5/2015  16:40:23.765160	101.756917
6/5/2015  16:40:23.796160	102.205012
6/5/2015  16:40:23.806160	101.756917
6/5/2015  16:40:23.816160	101.756917
6/5/2015  16:40:23.826160	101.756917
6/5/2015  16:40:23.856161	102.205012
6/5/2015  16:40:23.866161	102.205012
6/5/2015  16:40:23.876161	101.308822
6/5/2015  16:40:23.886161	101.756917
6/5/2015  16:40:23.916162	101.756917
6/5/2015  16:40:23.926162	101.756917
6/5/2015  16:40:23.936162	101.756917
6/5/2015  16:40:23.946162	101.308822
6/5/2015  16:40:23.977162	101.756917
6/5/2015  16:40:23.987162	102.205012
6/5/2015  16:40:23.997162	101.756917
6/5/2015  16:40:24.007162	101.756917
6/5/2015  16:40:24.036163	102.653107
6/5/2015  16:40:24.046163	101.756917
6/5/2015  16:40:24.056163	102.205012
6/5/2015  16:40:24.066163	101.756917
6/5/2015  16:40:24.098164	102.205012
6/5/2015  16:40:24.108164	101.756917
6/5/2015  16:40:24.118164	101.756917
6/5/2015  16:40:24.128164	101.756917
6/5/2015  16:40:24.156164	101.756917
6/5/2015  16:40:24.166164	101.756917
6/5/2015  16:40:24.176164	101.756917
6/5/2015  16:40:24.186164	101.308822
6/5/2015  16:40:24.215165	102.205012
6/5/2015  16:40:24.225165	102.653107
6/5/2015  16:40:24.235165	101.308822
6/5/2015  16:40:24.245165	102.205012
6/5/2015  16:40:24.275165	101.756917
6/5/2015  16:40:24.285165	101.756917
6/5/2015  16:40:24.295165	101.756917
6/5/2015  16:40:24.305165	102.205012
6/5/2015  16:40:24.336166	102.205012
6/5/2015  16:40:24.346166	101.756917
6/5/2015  16:40:24.356166	102.205012
6/5/2015  16:40:24.366166	102.205012
6/5/2015  16:40:24.396166	102.653107
6/5/2015  16:40:24.406166	102.205012
6/5/2015  16:40:24.416166	101.756917
6/5/2015  16:40:24.426166	102.653107
6/5/2015  16:40:24.459167	102.205012
6/5/2015  16:40:24.469167	102.205012
6/5/2015  16:40:24.479167	102.205012
6/5/2015  16:40:24.489167	102.205012
6/5/2015  16:40:24.519168	102.205012
6/5/2015  16:40:24.529168	102.205012
6/5/2015  16:40:24.539168	101.756917
6/5/2015  16:40:24.549168	102.205012
6/5/2015  16:40:24.580168	101.308822
6/5/2015  16:40:24.590168	102.205012
6/5/2015  16:40:24.600168	101.756917
6/5/2015  16:40:24.610168	101.308822
6/5/2015  16:40:24.642169	101.308822
6/5/2015  16:40:24.652169	101.308822
6/5/2015  16:40:24.662169	102.653107
6/5/2015  16:40:24.672169	102.205012
6/5/2015  16:40:24.703169	102.653107
6/5/2015  16:40:24.713169	102.653107
6/5/2015  16:40:24.723169	102.205012
6/5/2015  16:40:24.733169	102.205012
6/5/2015  16:40:24.764170	101.756917
6/5/2015  16:40:24.774170	101.308822
6/5/2015  16:40:24.784170	102.205012
6/5/2015  16:40:24.794170	101.756917
6/5/2015  16:40:24.827171	102.205012
6/5/2015  16:40:24.837171	101.756917
6/5/2015  16:40:24.847171	102.205012
6/5/2015  16:40:24.857171	102.205012
6/5/2015  16:40:24.890172	102.205012
6/5/2015  16:40:24.900172	102.205012
6/5/2015  16:40:24.910172	101.756917
6/5/2015  16:40:24.920172	101.756917
6/5/2015  16:40:24.953172	102.653107
6/5/2015  16:40:24.963172	102.205012
6/5/2015  16:40:24.973172	101.756917
6/5/2015  16:40:24.983172	102.205012
6/5/2015  16:40:25.014173	102.205012
6/5/2015  16:40:25.024173	102.205012
6/5/2015  16:40:25.034173	102.205012
6/5/2015  16:40:25.044173	101.756917
6/5/2015  16:40:25.073173	101.756917
6/5/2015  16:40:25.083173	102.205012
6/5/2015  16:40:25.093173	102.205012
6/5/2015  16:40:25.103173	102.653107
6/5/2015  16:40:25.137174	102.653107
6/5/2015  16:40:25.147174	102.653107
6/5/2015  16:40:25.157174	102.205012
6/5/2015  16:40:25.167174	102.205012
6/5/2015  16:40:25.197175	101.756917
6/5/2015  16:40:25.207175	102.205012
6/5/2015  16:40:25.217175	102.205012
6/5/2015  16:40:25.227175	101.756917
6/5/2015  16:40:25.258175	102.205012
6/5/2015  16:40:25.268175	102.205012
6/5/2015  16:40:25.278175	102.205012
6/5/2015  16:40:25.288175	102.653107
6/5/2015  16:40:25.318176	102.653107
6/5/2015  16:40:25.328176	102.205012
6/5/2015  16:40:25.338176	102.205012
6/5/2015  16:40:25.348176	102.205012
6/5/2015  16:40:25.380177	102.205012
6/5/2015  16:40:25.390177	102.205012
6/5/2015  16:40:25.400177	102.653107
6/5/2015  16:40:25.410177	101.756917
6/5/2015  16:40:25.440177	102.205012
6/5/2015  16:40:25.450177	102.653107
6/5/2015  16:40:25.460177	102.205012
6/5/2015  16:40:25.470177	101.756917
6/5/2015  16:40:25.502178	102.653107
6/5/2015  16:40:25.512178	102.653107
6/5/2015  16:40:25.522178	102.205012
6/5/2015  16:40:25.532178	102.205012
6/5/2015  16:40:25.563178	102.205012
6/5/2015  16:40:25.573178	102.653107
6/5/2015  16:40:25.583178	102.205012
6/5/2015  16:40:25.593178	102.205012
6/5/2015  16:40:25.623179	101.756917
6/5/2015  16:40:25.633179	102.653107
6/5/2015  16:40:25.643179	102.205012
6/5/2015  16:40:25.653179	102.205012
6/5/2015  16:40:25.684179	102.653107
6/5/2015  16:40:25.694179	102.205012
6/5/2015  16:40:25.704179	102.653107
6/5/2015  16:40:25.714179	102.653107
6/5/2015  16:40:25.744180	102.205012
6/5/2015  16:40:25.754180	102.205012
6/5/2015  16:40:25.764180	101.756917
6/5/2015  16:40:25.774180	102.205012
6/5/2015  16:40:25.804181	101.756917
6/5/2015  16:40:25.814181	102.653107
6/5/2015  16:40:25.824181	102.205012
6/5/2015  16:40:25.834181	102.205012
6/5/2015  16:40:25.867181	102.205012
6/5/2015  16:40:25.877181	102.205012
6/5/2015  16:40:25.887181	102.205012
6/5/2015  16:40:25.897181	102.205012
6/5/2015  16:40:25.927182	101.756917
6/5/2015  16:40:25.937182	103.101201
6/5/2015  16:40:25.947182	102.205012
6/5/2015  16:40:25.957182	102.653107
6/5/2015  16:40:25.989182	101.756917
6/5/2015  16:40:25.999182	102.653107
6/5/2015  16:40:26.009182	102.653107
6/5/2015  16:40:26.019182	102.205012
6/5/2015  16:40:26.051183	101.756917
6/5/2015  16:40:26.061183	102.205012
6/5/2015  16:40:26.071183	102.205012
6/5/2015  16:40:26.081183	103.101201
6/5/2015  16:40:26.110184	102.653107
6/5/2015  16:40:26.120184	102.653107
6/5/2015  16:40:26.130184	102.205012
6/5/2015  16:40:26.140184	102.205012
6/5/2015  16:40:26.173184	102.653107
6/5/2015  16:40:26.183184	102.653107
6/5/2015  16:40:26.193184	102.205012
6/5/2015  16:40:26.203184	102.205012
6/5/2015  16:40:26.234185	101.756917
6/5/2015  16:40:26.244185	102.205012
6/5/2015  16:40:26.254185	102.653107
6/5/2015  16:40:26.264185	102.205012
6/5/2015  16:40:26.293185	102.205012
6/5/2015  16:40:26.303185	102.205012
6/5/2015  16:40:26.313185	102.205012
6/5/2015  16:40:26.323185	102.205012
6/5/2015  16:40:26.354186	102.205012
6/5/2015  16:40:26.364186	102.205012
6/5/2015  16:40:26.374186	102.205012
6/5/2015  16:40:26.384186	102.653107
6/5/2015  16:40:26.414186	102.205012
6/5/2015  16:40:26.424186	102.653107
6/5/2015  16:40:26.434186	102.653107
6/5/2015  16:40:26.444186	102.205012
6/5/2015  16:40:26.476187	102.205012
6/5/2015  16:40:26.486187	102.653107
6/5/2015  16:40:26.496187	102.205012
6/5/2015  16:40:26.506187	103.101201
6/5/2015  16:40:26.535188	102.653107
6/5/2015  16:40:26.545188	101.756917
6/5/2015  16:40:26.555188	102.653107
6/5/2015  16:40:26.565188	101.756917
6/5/2015  16:40:26.597188	102.653107
6/5/2015  16:40:26.607188	102.205012
6/5/2015  16:40:26.617188	103.101201
6/5/2015  16:40:26.627188	102.653107
6/5/2015  16:40:26.656189	102.205012
6/5/2015  16:40:26.666189	102.653107
6/5/2015  16:40:26.676189	103.101201
6/5/2015  16:40:26.686189	102.205012
6/5/2015  16:40:26.715189	101.756917
6/5/2015  16:40:26.725189	102.653107
6/5/2015  16:40:26.735189	102.653107
6/5/2015  16:40:26.745189	101.756917
6/5/2015  16:40:26.773190	102.653107
6/5/2015  16:40:26.783190	102.205012
6/5/2015  16:40:26.793190	102.653107
6/5/2015  16:40:26.803190	102.653107
6/5/2015  16:40:26.834191	102.205012
6/5/2015  16:40:26.844191	102.205012
6/5/2015  16:40:26.854191	102.653107
6/5/2015  16:40:26.864191	102.205012
6/5/2015  16:40:26.896192	102.653107
6/5/2015  16:40:26.906192	103.101201
6/5/2015  16:40:26.916192	102.205012
6/5/2015  16:40:26.926192	102.653107
6/5/2015  16:40:26.958192	102.205012
6/5/2015  16:40:26.968192	102.653107
6/5/2015  16:40:26.978192	102.653107
6/5/2015  16:40:26.988192	102.653107
6/5/2015  16:40:27.021193	102.653107
6/5/2015  16:40:27.031193	102.653107
6/5/2015  16:40:27.041193	102.653107
6/5/2015  16:40:27.051193	103.101201
6/5/2015  16:40:27.084193	102.653107
6/5/2015  16:40:27.094193	102.205012
6/5/2015  16:40:27.104193	102.653107
6/5/2015  16:40:27.114193	102.205012
6/5/2015  16:40:27.146194	101.756917
6/5/2015  16:40:27.156194	102.205012
6/5/2015  16:40:27.166194	103.101201
6/5/2015  16:40:27.176194	102.653107
6/5/2015  16:40:27.207195	103.101201
6/5/2015  16:40:27.217195	102.205012
6/5/2015  16:40:27.227195	102.205012
6/5/2015  16:40:27.237195	102.205012
6/5/2015  16:40:27.268195	103.101201
6/5/2015  16:40:27.278195	103.549296
6/5/2015  16:40:27.288195	103.549296
6/5/2015  16:40:27.298195	102.653107
6/5/2015  16:40:27.326196	102.205012
6/5/2015  16:40:27.336196	102.205012
6/5/2015  16:40:27.346196	102.653107
6/5/2015  16:40:27.356196	103.101201
6/5/2015  16:40:27.385196	101.756917
6/5/2015  16:40:27.395196	102.653107
6/5/2015  16:40:27.405196	103.101201
6/5/2015  16:40:27.415196	102.653107
6/5/2015  16:40:27.446197	102.653107
6/5/2015  16:40:27.456197	102.653107
6/5/2015  16:40:27.466197	102.205012
6/5/2015  16:40:27.476197	102.653107
6/5/2015  16:40:27.506197	102.205012
6/5/2015  16:40:27.516197	102.653107
6/5/2015  16:40:27.526197	103.101201
6/5/2015  16:40:27.536197	102.653107
6/5/2015  16:40:27.566198	103.101201
6/5/2015  16:40:27.576198	102.205012
6/5/2015  16:40:27.586198	102.205012
6/5/2015  16:40:27.596198	102.205012
6/5/2015  16:40:27.628199	103.101201
6/5/2015  16:40:27.638199	102.653107
6/5/2015  16:40:27.648199	102.653107
6/5/2015  16:40:27.658199	102.653107
6/5/2015  16:40:27.690199	102.653107
6/5/2015  16:40:27.700199	102.205012
6/5/2015  16:40:27.710199	103.101201
6/5/2015  16:40:27.720199	103.101201
6/5/2015  16:40:27.751200	103.101201
6/5/2015  16:40:27.761200	102.653107
6/5/2015  16:40:27.771200	102.653107
6/5/2015  16:40:27.781200	103.101201
6/5/2015  16:40:27.813200	103.101201
6/5/2015  16:40:27.823200	102.205012
6/5/2015  16:40:27.833200	102.653107
6/5/2015  16:40:27.843200	103.101201
6/5/2015  16:40:27.872201	103.101201
6/5/2015  16:40:27.882201	103.549296
6/5/2015  16:40:27.892201	103.101201
6/5/2015  16:40:27.902201	101.756917
6/5/2015  16:40:27.933202	103.101201
6/5/2015  16:40:27.943202	103.101201
6/5/2015  16:40:27.953202	102.205012
6/5/2015  16:40:27.963202	103.101201
6/5/2015  16:40:27.993202	103.101201
6/5/2015  16:40:28.003202	102.653107
6/5/2015  16:40:28.013202	102.653107
6/5/2015  16:40:28.023202	102.653107
6/5/2015  16:40:28.055203	103.101201
6/5/2015  16:40:28.065203	102.653107
6/5/2015  16:40:28.075203	102.653107
6/5/2015  16:40:28.085203	102.653107
6/5/2015  16:40:28.114203	103.101201
6/5/2015  16:40:28.124203	103.101201
6/5/2015  16:40:28.134203	103.101201
6/5/2015  16:40:28.144203	102.653107
6/5/2015  16:40:28.186204	102.653107
6/5/2015  16:40:28.196204	102.653107
6/5/2015  16:40:28.206204	103.101201
6/5/2015  16:40:28.216204	103.101201
6/5/2015  16:40:28.253205	103.101201
6/5/2015  16:40:28.263205	103.101201
6/5/2015  16:40:28.273205	103.101201
6/5/2015  16:40:28.283205	101.756917
6/5/2015  16:40:28.313206	102.653107
6/5/2015  16:40:28.323206	103.101201
6/5/2015  16:40:28.333206	102.653107
6/5/2015  16:40:28.343206	102.205012
6/5/2015  16:40:28.374206	102.653107
6/5/2015  16:40:28.384206	103.101201
6/5/2015  16:40:28.394206	103.101201
6/5/2015  16:40:28.404206	102.653107
6/5/2015  16:40:28.439207	103.101201
6/5/2015  16:40:28.449207	103.101201
6/5/2015  16:40:28.459207	103.549296
6/5/2015  16:40:28.469207	102.653107
6/5/2015  16:40:28.500207	103.101201
6/5/2015  16:40:28.510207	103.549296
6/5/2015  16:40:28.520207	102.653107
6/5/2015  16:40:28.530207	103.101201
6/5/2015  16:40:28.561208	102.653107
6/5/2015  16:40:28.571208	102.653107
6/5/2015  16:40:28.581208	103.101201
6/5/2015  16:40:28.591208	102.653107
6/5/2015  16:40:28.621209	103.997391
6/5/2015  16:40:28.631209	103.101201
6/5/2015  16:40:28.641209	102.653107
6/5/2015  16:40:28.651209	103.101201
6/5/2015  16:40:28.681209	103.549296
6/5/2015  16:40:28.691209	103.101201
6/5/2015  16:40:28.701209	103.101201
6/5/2015  16:40:28.711209	103.101201
6/5/2015  16:40:28.742210	102.653107
6/5/2015  16:40:28.752210	102.653107
6/5/2015  16:40:28.762210	103.101201
6/5/2015  16:40:28.772210	103.997391
6/5/2015  16:40:28.804211	102.653107
6/5/2015  16:40:28.814211	103.997391
6/5/2015  16:40:28.824211	102.653107
6/5/2015  16:40:28.834211	103.101201
6/5/2015  16:40:28.864211	103.549296
6/5/2015  16:40:28.874211	103.549296
6/5/2015  16:40:28.884211	103.549296
6/5/2015  16:40:28.894211	103.101201
6/5/2015  16:40:28.922212	102.205012
6/5/2015  16:40:28.932212	103.549296
6/5/2015  16:40:28.942212	103.549296
6/5/2015  16:40:28.952212	103.549296
6/5/2015  16:40:28.983212	103.549296
6/5/2015  16:40:28.993212	102.653107
6/5/2015  16:40:29.003212	103.549296
6/5/2015  16:40:29.013212	103.997391
6/5/2015  16:40:29.043213	103.549296
6/5/2015  16:40:29.053213	102.653107
6/5/2015  16:40:29.063213	102.653107
6/5/2015  16:40:29.073213	102.653107
6/5/2015  16:40:29.105214	103.101201
6/5/2015  16:40:29.115214	103.549296
6/5/2015  16:40:29.125214	102.653107
6/5/2015  16:40:29.135214	102.653107
6/5/2015  16:40:29.166214	102.653107
6/5/2015  16:40:29.176214	102.653107
6/5/2015  16:40:29.186214	103.101201
6/5/2015  16:40:29.196214	103.549296
6/5/2015  16:40:29.227215	103.101201
6/5/2015  16:40:29.237215	103.549296
6/5/2015  16:40:29.247215	103.101201
6/5/2015  16:40:29.257215	103.101201
6/5/2015  16:40:29.288216	103.101201
6/5/2015  16:40:29.298216	102.653107
6/5/2015  16:40:29.308216	103.101201
6/5/2015  16:40:29.318216	103.549296
6/5/2015  16:40:29.351216	103.549296
6/5/2015  16:40:29.361216	103.101201
6/5/2015  16:40:29.371216	103.101201
6/5/2015  16:40:29.381216	103.549296
6/5/2015  16:40:29.411217	103.101201
6/5/2015  16:40:29.421217	103.101201
6/5/2015  16:40:29.431217	103.101201
6/5/2015  16:40:29.441217	102.653107
6/5/2015  16:40:29.477217	102.653107
6/5/2015  16:40:29.487217	103.101201
6/5/2015  16:40:29.497217	103.997391
6/5/2015  16:40:29.507217	103.549296
6/5/2015  16:40:29.537218	103.101201
6/5/2015  16:40:29.547218	102.653107
6/5/2015  16:40:29.557218	103.549296
6/5/2015  16:40:29.567218	103.549296
6/5/2015  16:40:29.597218	103.101201
6/5/2015  16:40:29.607218	102.653107
6/5/2015  16:40:29.617218	102.205012
6/5/2015  16:40:29.627218	103.549296
6/5/2015  16:40:29.659219	103.101201
6/5/2015  16:40:29.669219	103.101201
6/5/2015  16:40:29.679219	103.101201
6/5/2015  16:40:29.689219	102.653107
6/5/2015  16:40:29.721220	103.101201
6/5/2015  16:40:29.731220	103.997391
6/5/2015  16:40:29.741220	103.101201
6/5/2015  16:40:29.751220	103.101201
6/5/2015  16:40:29.783220	103.101201
6/5/2015  16:40:29.793220	103.997391
6/5/2015  16:40:29.803220	103.101201
6/5/2015  16:40:29.813220	103.549296
6/5/2015  16:40:29.845221	103.101201
6/5/2015  16:40:29.855221	103.549296
6/5/2015  16:40:29.865221	103.101201
6/5/2015  16:40:29.875221	103.101201
6/5/2015  16:40:29.908222	103.997391
6/5/2015  16:40:29.918222	103.101201
6/5/2015  16:40:29.928222	103.101201
6/5/2015  16:40:29.938222	103.549296
6/5/2015  16:40:29.970222	103.101201
6/5/2015  16:40:29.980222	103.101201
6/5/2015  16:40:29.990222	103.101201
6/5/2015  16:40:30.000222	103.101201
6/5/2015  16:40:30.033223	103.997391
6/5/2015  16:40:30.043223	102.653107
6/5/2015  16:40:30.053223	103.549296
6/5/2015  16:40:30.063223	103.101201
6/5/2015  16:40:30.095223	102.205012
6/5/2015  16:40:30.105223	103.101201
6/5/2015  16:40:30.115223	103.549296
6/5/2015  16:40:30.125223	103.101201
6/5/2015  16:40:30.173224	103.549296
6/5/2015  16:40:30.183224	102.653107
6/5/2015  16:40:30.193224	103.101201
6/5/2015  16:40:30.203224	103.101201
6/5/2015  16:40:30.233225	103.997391
6/5/2015  16:40:30.243225	103.101201
6/5/2015  16:40:30.253225	103.997391
6/5/2015  16:40:30.263225	103.549296
6/5/2015  16:40:30.294225	103.101201
6/5/2015  16:40:30.304225	103.101201
6/5/2015  16:40:30.314225	103.101201
6/5/2015  16:40:30.324225	103.997391
6/5/2015  16:40:30.354226	103.549296
6/5/2015  16:40:30.364226	103.101201
6/5/2015  16:40:30.374226	103.549296
6/5/2015  16:40:30.384226	103.997391
6/5/2015  16:40:30.414227	103.997391
6/5/2015  16:40:30.424227	103.997391
6/5/2015  16:40:30.434227	103.549296
6/5/2015  16:40:30.444227	103.549296
6/5/2015  16:40:30.475227	102.653107
6/5/2015  16:40:30.485227	103.101201
6/5/2015  16:40:30.495227	103.997391
6/5/2015  16:40:30.505227	103.549296
6/5/2015  16:40:30.537228	103.549296
6/5/2015  16:40:30.547228	103.101201
6/5/2015  16:40:30.557228	103.101201
6/5/2015  16:40:30.567228	103.101201
6/5/2015  16:40:30.597229	103.549296
6/5/2015  16:40:30.607229	103.997391
6/5/2015  16:40:30.617229	103.101201
6/5/2015  16:40:30.627229	103.101201
6/5/2015  16:40:30.658229	103.549296
6/5/2015  16:40:30.668229	103.549296
6/5/2015  16:40:30.678229	103.101201
6/5/2015  16:40:30.688229	103.549296
6/5/2015  16:40:30.717230	103.549296
6/5/2015  16:40:30.727230	103.549296
6/5/2015  16:40:30.737230	103.549296
6/5/2015  16:40:30.747230	103.997391
6/5/2015  16:40:30.778230	103.101201
6/5/2015  16:40:30.788230	103.101201
6/5/2015  16:40:30.798230	103.997391
6/5/2015  16:40:30.808230	103.997391
6/5/2015  16:40:30.840231	103.549296
6/5/2015  16:40:30.850231	103.549296
6/5/2015  16:40:30.860231	103.549296
6/5/2015  16:40:30.870231	103.549296
6/5/2015  16:40:30.899231	103.549296
6/5/2015  16:40:30.909231	104.445486
6/5/2015  16:40:30.919231	103.997391
6/5/2015  16:40:30.929231	103.997391
6/5/2015  16:40:30.960232	103.549296
6/5/2015  16:40:30.970232	103.997391
6/5/2015  16:40:30.980232	103.101201
6/5/2015  16:40:30.990232	103.549296
6/5/2015  16:40:31.020233	103.997391
6/5/2015  16:40:31.030233	103.549296
6/5/2015  16:40:31.040233	103.997391
6/5/2015  16:40:31.050233	103.997391
6/5/2015  16:40:31.080233	103.549296
6/5/2015  16:40:31.090233	103.549296
6/5/2015  16:40:31.100233	103.549296
6/5/2015  16:40:31.110233	103.549296
6/5/2015  16:40:31.144234	103.549296
6/5/2015  16:40:31.154234	103.997391
6/5/2015  16:40:31.164234	103.549296
6/5/2015  16:40:31.174234	103.549296
6/5/2015  16:40:31.206234	103.549296
6/5/2015  16:40:31.216234	103.549296
6/5/2015  16:40:31.226234	104.893580
6/5/2015  16:40:31.236234	103.101201
6/5/2015  16:40:31.268235	103.549296
6/5/2015  16:40:31.278235	103.549296
6/5/2015  16:40:31.288235	103.101201
6/5/2015  16:40:31.298235	103.101201
6/5/2015  16:40:31.330236	103.101201
6/5/2015  16:40:31.340236	103.549296
6/5/2015  16:40:31.350236	103.549296
6/5/2015  16:40:31.360236	103.549296
6/5/2015  16:40:31.393237	103.549296
6/5/2015  16:40:31.403237	103.101201
6/5/2015  16:40:31.413237	103.549296
6/5/2015  16:40:31.423237	103.997391
6/5/2015  16:40:31.456237	103.997391
6/5/2015  16:40:31.466237	103.101201
6/5/2015  16:40:31.476237	103.997391
6/5/2015  16:40:31.486237	103.997391
6/5/2015  16:40:31.515238	103.101201
6/5/2015  16:40:31.525238	103.549296
6/5/2015  16:40:31.535238	103.997391
6/5/2015  16:40:31.545238	103.101201
6/5/2015  16:40:31.577239	103.101201
6/5/2015  16:40:31.587239	103.549296
6/5/2015  16:40:31.597239	103.101201
6/5/2015  16:40:31.607239	103.997391
6/5/2015  16:40:31.640239	103.549296
6/5/2015  16:40:31.650239	103.549296
6/5/2015  16:40:31.660239	104.445486
6/5/2015  16:40:31.670239	103.549296
6/5/2015  16:40:31.702239	103.549296
6/5/2015  16:40:31.712239	103.549296
6/5/2015  16:40:31.722239	103.549296
6/5/2015  16:40:31.732239	103.549296
6/5/2015  16:40:31.760240	103.997391
6/5/2015  16:40:31.770240	103.997391
6/5/2015  16:40:31.780240	103.549296
6/5/2015  16:40:31.790240	104.445486
6/5/2015  16:40:31.821241	103.997391
6/5/2015  16:40:31.831241	103.997391
6/5/2015  16:40:31.841241	103.997391
6/5/2015  16:40:31.851241	103.997391
6/5/2015  16:40:31.882241	103.549296
6/5/2015  16:40:31.892241	104.445486
6/5/2015  16:40:31.902241	103.549296
6/5/2015  16:40:31.912241	103.997391
6/5/2015  16:40:31.944242	103.997391
6/5/2015  16:40:31.954242	103.549296
6/5/2015  16:40:31.964242	103.549296
6/5/2015  16:40:31.974242	103.549296
6/5/2015  16:40:32.004242	103.997391
6/5/2015  16:40:32.014242	103.997391
6/5/2015  16:40:32.024242	104.445486
6/5/2015  16:40:32.034242	103.997391
6/5/2015  16:40:32.064243	104.445486
6/5/2015  16:40:32.074243	103.997391
6/5/2015  16:40:32.084243	103.997391
6/5/2015  16:40:32.094243	103.997391
6/5/2015  16:40:32.125244	103.997391
6/5/2015  16:40:32.135244	103.997391
6/5/2015  16:40:32.145244	103.101201
6/5/2015  16:40:32.155244	103.997391
6/5/2015  16:40:32.185245	103.997391
6/5/2015  16:40:32.195245	103.997391
6/5/2015  16:40:32.205245	104.445486
6/5/2015  16:40:32.215245	103.549296
6/5/2015  16:40:32.247245	104.445486
6/5/2015  16:40:32.257245	103.997391
6/5/2015  16:40:32.267245	103.997391
6/5/2015  16:40:32.277245	103.549296
6/5/2015  16:40:32.306245	103.997391
6/5/2015  16:40:32.316245	103.549296
6/5/2015  16:40:32.326245	103.997391
6/5/2015  16:40:32.336245	103.997391
6/5/2015  16:40:32.365246	103.997391
6/5/2015  16:40:32.375246	104.445486
6/5/2015  16:40:32.385246	103.997391
6/5/2015  16:40:32.395246	103.549296
6/5/2015  16:40:32.425247	104.445486
6/5/2015  16:40:32.435247	103.549296
6/5/2015  16:40:32.445247	103.549296
6/5/2015  16:40:32.455247	103.549296
6/5/2015  16:40:32.485247	103.997391
6/5/2015  16:40:32.495247	103.549296
6/5/2015  16:40:32.505247	103.997391
6/5/2015  16:40:32.515247	104.445486
6/5/2015  16:40:32.544248	103.549296
6/5/2015  16:40:32.554248	103.997391
6/5/2015  16:40:32.564248	103.997391
6/5/2015  16:40:32.574248	103.997391
6/5/2015  16:40:32.605248	103.549296
6/5/2015  16:40:32.615248	104.445486
6/5/2015  16:40:32.625248	103.997391
6/5/2015  16:40:32.635248	103.997391
6/5/2015  16:40:32.665249	103.549296
6/5/2015  16:40:32.675249	103.101201
6/5/2015  16:40:32.685249	104.445486
6/5/2015  16:40:32.695249	103.997391
6/5/2015  16:40:32.728250	104.445486
6/5/2015  16:40:32.738250	103.997391
6/5/2015  16:40:32.748250	103.997391
6/5/2015  16:40:32.758250	104.445486
6/5/2015  16:40:32.788250	104.445486
6/5/2015  16:40:32.798250	103.997391
6/5/2015  16:40:32.808250	103.997391
6/5/2015  16:40:32.818250	103.997391
6/5/2015  16:40:32.850251	103.997391
6/5/2015  16:40:32.860251	104.445486
6/5/2015  16:40:32.870251	103.101201
6/5/2015  16:40:32.880251	103.997391
6/5/2015  16:40:32.912251	104.445486
6/5/2015  16:40:32.922251	103.997391
6/5/2015  16:40:32.932251	103.997391
6/5/2015  16:40:32.942251	104.445486
6/5/2015  16:40:32.972252	103.997391
6/5/2015  16:40:32.982252	103.997391
6/5/2015  16:40:32.992252	103.997391
6/5/2015  16:40:33.002252	104.893580
6/5/2015  16:40:33.034253	103.549296
6/5/2015  16:40:33.044253	104.445486
6/5/2015  16:40:33.054253	104.445486
6/5/2015  16:40:33.064253	103.549296
6/5/2015  16:40:33.096253	104.445486
6/5/2015  16:40:33.106253	103.549296
6/5/2015  16:40:33.116253	103.997391
6/5/2015  16:40:33.126253	104.445486
6/5/2015  16:40:33.171254	104.445486
6/5/2015  16:40:33.181254	103.997391
6/5/2015  16:40:33.191254	103.997391
6/5/2015  16:40:33.201254	103.997391
6/5/2015  16:40:33.234255	103.997391
6/5/2015  16:40:33.244255	103.997391
6/5/2015  16:40:33.254255	103.997391
6/5/2015  16:40:33.264255	104.445486
6/5/2015  16:40:33.294255	104.445486
6/5/2015  16:40:33.304255	103.997391
6/5/2015  16:40:33.314255	103.997391
6/5/2015  16:40:33.324255	104.445486
6/5/2015  16:40:33.354256	104.445486
6/5/2015  16:40:33.364256	104.445486
6/5/2015  16:40:33.374256	103.997391
6/5/2015  16:40:33.384256	103.549296
6/5/2015  16:40:33.414257	104.445486
6/5/2015  16:40:33.424257	104.445486
6/5/2015  16:40:33.434257	104.445486
6/5/2015  16:40:33.444257	103.997391
6/5/2015  16:40:33.475257	104.893580
6/5/2015  16:40:33.485257	103.997391
6/5/2015  16:40:33.495257	104.445486
6/5/2015  16:40:33.505257	104.445486
6/5/2015  16:40:33.535258	103.997391
6/5/2015  16:40:33.545258	104.445486
6/5/2015  16:40:33.555258	104.445486
6/5/2015  16:40:33.565258	103.997391
6/5/2015  16:40:33.595258	103.997391
6/5/2015  16:40:33.605258	103.997391
6/5/2015  16:40:33.615258	103.997391
6/5/2015  16:40:33.625258	104.893580
6/5/2015  16:40:33.654259	104.445486
6/5/2015  16:40:33.664259	104.893580
6/5/2015  16:40:33.674259	104.445486
6/5/2015  16:40:33.684259	104.445486
6/5/2015  16:40:33.714260	103.997391
6/5/2015  16:40:33.724260	103.997391
6/5/2015  16:40:33.734260	104.445486
6/5/2015  16:40:33.744260	104.445486
6/5/2015  16:40:33.776260	104.893580
6/5/2015  16:40:33.786260	104.445486
6/5/2015  16:40:33.796260	104.445486
6/5/2015  16:40:33.806260	104.893580
6/5/2015  16:40:33.837261	103.997391
6/5/2015  16:40:33.847261	104.445486
6/5/2015  16:40:33.857261	103.997391
6/5/2015  16:40:33.867261	104.445486
6/5/2015  16:40:33.896261	103.997391
6/5/2015  16:40:33.906261	103.997391
6/5/2015  16:40:33.916261	104.445486
6/5/2015  16:40:33.926261	103.997391
6/5/2015  16:40:33.955262	103.997391
6/5/2015  16:40:33.965262	103.549296
6/5/2015  16:40:33.975262	103.997391
6/5/2015  16:40:33.985262	104.445486
6/5/2015  16:40:34.016263	104.893580
6/5/2015  16:40:34.026263	104.445486
6/5/2015  16:40:34.036263	103.997391
6/5/2015  16:40:34.046263	103.549296
6/5/2015  16:40:34.078263	104.445486
6/5/2015  16:40:34.088263	103.997391
6/5/2015  16:40:34.098263	104.445486
6/5/2015  16:40:34.108263	104.445486
6/5/2015  16:40:34.153264	104.893580
6/5/2015  16:40:34.163264	104.445486
6/5/2015  16:40:34.173264	104.445486
6/5/2015  16:40:34.183264	104.445486
6/5/2015  16:40:34.216265	103.997391
6/5/2015  16:40:34.226265	104.445486
6/5/2015  16:40:34.236265	104.893580
6/5/2015  16:40:34.246265	104.445486
6/5/2015  16:40:34.277266	104.445486
6/5/2015  16:40:34.287266	104.445486
6/5/2015  16:40:34.297266	103.997391
6/5/2015  16:40:34.307266	104.445486
6/5/2015  16:40:34.339266	104.445486
6/5/2015  16:40:34.349266	103.997391
6/5/2015  16:40:34.359266	104.445486
6/5/2015  16:40:34.369266	104.445486
6/5/2015  16:40:34.400267	104.893580
6/5/2015  16:40:34.410267	104.893580
6/5/2015  16:40:34.420267	104.893580
6/5/2015  16:40:34.430267	104.445486
6/5/2015  16:40:34.461267	103.997391
6/5/2015  16:40:34.471267	104.445486
6/5/2015  16:40:34.481267	104.893580
6/5/2015  16:40:34.491267	103.997391
6/5/2015  16:40:34.522268	104.893580
6/5/2015  16:40:34.532268	104.445486
6/5/2015  16:40:34.542268	104.893580
6/5/2015  16:40:34.552268	104.445486
6/5/2015  16:40:34.582268	104.445486
6/5/2015  16:40:34.592268	104.893580
6/5/2015  16:40:34.602268	104.445486
6/5/2015  16:40:34.612268	104.445486
6/5/2015  16:40:34.642269	104.445486
6/5/2015  16:40:34.652269	104.445486
6/5/2015  16:40:34.662269	105.341675
6/5/2015  16:40:34.672269	104.445486
6/5/2015  16:40:34.704269	104.445486
6/5/2015  16:40:34.714269	103.997391
6/5/2015  16:40:34.724269	103.997391
6/5/2015  16:40:34.734269	104.893580
6/5/2015  16:40:34.765270	104.893580
6/5/2015  16:40:34.775270	104.893580
6/5/2015  16:40:34.785270	104.445486
6/5/2015  16:40:34.795270	104.445486
6/5/2015  16:40:34.827271	104.893580
6/5/2015  16:40:34.837271	104.893580
6/5/2015  16:40:34.847271	105.341675
6/5/2015  16:40:34.857271	104.445486
6/5/2015  16:40:34.889271	104.445486
6/5/2015  16:40:34.899271	104.445486
6/5/2015  16:40:34.909271	104.893580
6/5/2015  16:40:34.919271	104.445486
6/5/2015  16:40:34.950272	104.893580
6/5/2015  16:40:34.960272	104.445486
6/5/2015  16:40:34.970272	104.445486
6/5/2015  16:40:34.980272	105.341675
6/5/2015  16:40:35.012273	104.893580
6/5/2015  16:40:35.022273	105.341675
6/5/2015  16:40:35.032273	103.997391
6/5/2015  16:40:35.042273	104.893580
6/5/2015  16:40:35.074273	104.445486
6/5/2015  16:40:35.084273	104.893580
6/5/2015  16:40:35.094273	104.445486
6/5/2015  16:40:35.104273	104.893580
6/5/2015  16:40:35.138274	104.445486
6/5/2015  16:40:35.148274	104.445486
6/5/2015  16:40:35.158274	105.341675
6/5/2015  16:40:35.168274	104.893580
6/5/2015  16:40:35.205275	104.445486
6/5/2015  16:40:35.215275	104.893580
6/5/2015  16:40:35.225275	103.997391
6/5/2015  16:40:35.235275	104.445486
6/5/2015  16:40:35.265275	104.445486
6/5/2015  16:40:35.275275	104.893580
6/5/2015  16:40:35.285275	104.893580
6/5/2015  16:40:35.295275	104.445486
6/5/2015  16:40:35.325276	104.893580
6/5/2015  16:40:35.335276	104.893580
6/5/2015  16:40:35.345276	104.893580
6/5/2015  16:40:35.355276	104.893580
6/5/2015  16:40:35.385276	104.445486
6/5/2015  16:40:35.395276	104.445486
6/5/2015  16:40:35.405276	104.893580
6/5/2015  16:40:35.415276	104.445486
6/5/2015  16:40:35.446277	104.445486
6/5/2015  16:40:35.456277	104.445486
6/5/2015  16:40:35.466277	104.445486
6/5/2015  16:40:35.476277	105.341675
6/5/2015  16:40:35.507277	105.341675
6/5/2015  16:40:35.517277	105.341675
6/5/2015  16:40:35.527277	104.893580
6/5/2015  16:40:35.537277	104.445486
6/5/2015  16:40:35.567278	105.341675
6/5/2015  16:40:35.577278	104.893580
6/5/2015  16:40:35.587278	104.893580
6/5/2015  16:40:35.597278	104.893580
6/5/2015  16:40:35.627279	105.341675
6/5/2015  16:40:35.637279	104.893580
6/5/2015  16:40:35.647279	104.893580
6/5/2015  16:40:35.657279	104.445486
6/5/2015  16:40:35.687279	104.445486
6/5/2015  16:40:35.697279	104.893580
6/5/2015  16:40:35.707279	104.893580
6/5/2015  16:40:35.717279	104.893580
6/5/2015  16:40:35.749280	104.893580
6/5/2015  16:40:35.759280	104.893580
6/5/2015  16:40:35.769280	104.445486
6/5/2015  16:40:35.779280	104.445486
6/5/2015  16:40:35.809280	104.893580
6/5/2015  16:40:35.819280	104.893580
6/5/2015  16:40:35.829280	104.893580
6/5/2015  16:40:35.839280	104.445486
6/5/2015  16:40:35.869281	104.893580
6/5/2015  16:40:35.879281	104.893580
6/5/2015  16:40:35.889281	104.445486
6/5/2015  16:40:35.899281	104.445486
6/5/2015  16:40:35.930282	104.445486
6/5/2015  16:40:35.940282	105.341675
6/5/2015  16:40:35.950282	103.997391
6/5/2015  16:40:35.960282	104.893580
6/5/2015  16:40:35.992282	104.893580
6/5/2015  16:40:36.002282	104.893580
6/5/2015  16:40:36.012282	104.445486
6/5/2015  16:40:36.022282	104.893580
6/5/2015  16:40:36.053283	105.341675
6/5/2015  16:40:36.063283	104.893580
6/5/2015  16:40:36.073283	104.893580
6/5/2015  16:40:36.083283	104.893580
6/5/2015  16:40:36.116283	104.893580
6/5/2015  16:40:36.126283	105.341675
6/5/2015  16:40:36.136283	104.893580
6/5/2015  16:40:36.146283	104.445486
6/5/2015  16:40:36.179284	103.997391
6/5/2015  16:40:36.189284	105.341675
6/5/2015  16:40:36.199284	105.341675
6/5/2015  16:40:36.209284	104.445486
6/5/2015  16:40:36.239285	104.893580
6/5/2015  16:40:36.249285	104.445486
6/5/2015  16:40:36.259285	104.893580
6/5/2015  16:40:36.269285	104.445486
6/5/2015  16:40:36.299285	105.341675
6/5/2015  16:40:36.309285	104.445486
6/5/2015  16:40:36.319285	104.893580
6/5/2015  16:40:36.329285	104.893580
6/5/2015  16:40:36.359286	104.445486
6/5/2015  16:40:36.369286	104.445486
6/5/2015  16:40:36.379286	105.341675
6/5/2015  16:40:36.389286	104.893580
6/5/2015  16:40:36.419287	105.789770
6/5/2015  16:40:36.429287	104.893580
6/5/2015  16:40:36.439287	104.893580
6/5/2015  16:40:36.449287	105.789770
6/5/2015  16:40:36.480288	105.341675
6/5/2015  16:40:36.490288	104.893580
6/5/2015  16:40:36.500288	105.341675
6/5/2015  16:40:36.510288	104.893580
6/5/2015  16:40:36.541288	105.341675
6/5/2015  16:40:36.551288	104.893580
6/5/2015  16:40:36.561288	104.893580
6/5/2015  16:40:36.571288	104.893580
6/5/2015  16:40:36.602289	104.893580
6/5/2015  16:40:36.612289	104.893580
6/5/2015  16:40:36.622289	104.893580
6/5/2015  16:40:36.632289	104.893580
6/5/2015  16:40:36.665289	104.893580
6/5/2015  16:40:36.675289	104.893580
6/5/2015  16:40:36.685289	104.893580
6/5/2015  16:40:36.695289	104.893580
6/5/2015  16:40:36.727290	105.341675
6/5/2015  16:40:36.737290	105.341675
6/5/2015  16:40:36.747290	105.341675
6/5/2015  16:40:36.757290	105.341675
6/5/2015  16:40:36.786290	104.893580
6/5/2015  16:40:36.796290	104.445486
6/5/2015  16:40:36.806290	105.789770
6/5/2015  16:40:36.816290	105.341675
6/5/2015  16:40:36.846291	104.445486
6/5/2015  16:40:36.856291	105.341675
6/5/2015  16:40:36.866291	104.893580
6/5/2015  16:40:36.876291	105.341675
6/5/2015  16:40:36.908292	104.893580
6/5/2015  16:40:36.918292	104.893580
6/5/2015  16:40:36.928292	105.341675
6/5/2015  16:40:36.938292	105.341675
6/5/2015  16:40:36.967292	104.445486
6/5/2015  16:40:36.977292	105.341675
6/5/2015  16:40:36.987292	104.893580
6/5/2015  16:40:36.997292	105.789770
6/5/2015  16:40:37.027293	104.893580
6/5/2015  16:40:37.037293	105.789770
6/5/2015  16:40:37.047293	105.341675
6/5/2015  16:40:37.057293	104.893580
6/5/2015  16:40:37.089293	105.341675
6/5/2015  16:40:37.099293	103.997391
6/5/2015  16:40:37.109293	104.445486
6/5/2015  16:40:37.119293	104.893580
6/5/2015  16:40:37.164294	104.893580
6/5/2015  16:40:37.174294	105.341675
6/5/2015  16:40:37.184294	104.893580
6/5/2015  16:40:37.194294	105.341675
6/5/2015  16:40:37.271295	104.893580
6/5/2015  16:40:37.281295	105.341675
6/5/2015  16:40:37.291295	105.789770
6/5/2015  16:40:37.301295	104.893580
6/5/2015  16:40:37.331296	105.341675
6/5/2015  16:40:37.341296	105.341675
6/5/2015  16:40:37.351296	105.341675
6/5/2015  16:40:37.361296	104.445486
6/5/2015  16:40:37.393296	104.893580
6/5/2015  16:40:37.403296	104.893580
6/5/2015  16:40:37.413296	104.893580
6/5/2015  16:40:37.423296	105.789770
6/5/2015  16:40:37.454297	105.341675
6/5/2015  16:40:37.464297	105.341675
6/5/2015  16:40:37.474297	104.893580
6/5/2015  16:40:37.484297	105.341675
6/5/2015  16:40:37.516298	104.893580
6/5/2015  16:40:37.526298	105.789770
6/5/2015  16:40:37.536298	104.893580
6/5/2015  16:40:37.546298	106.237865
6/5/2015  16:40:37.580298	104.893580
6/5/2015  16:40:37.590298	105.341675
6/5/2015  16:40:37.600298	105.341675
6/5/2015  16:40:37.610298	105.789770
6/5/2015  16:40:37.643299	105.789770
6/5/2015  16:40:37.653299	105.789770
6/5/2015  16:40:37.663299	105.341675
6/5/2015  16:40:37.673299	104.893580
6/5/2015  16:40:37.705299	104.893580
6/5/2015  16:40:37.715299	104.445486
6/5/2015  16:40:37.725299	105.341675
6/5/2015  16:40:37.735299	105.789770
6/5/2015  16:40:37.766300	105.341675
6/5/2015  16:40:37.776300	104.893580
6/5/2015  16:40:37.786300	105.789770
6/5/2015  16:40:37.796300	105.341675
6/5/2015  16:40:37.827301	105.341675
6/5/2015  16:40:37.837301	105.341675
6/5/2015  16:40:37.847301	105.789770
6/5/2015  16:40:37.857301	104.893580
6/5/2015  16:40:37.888301	104.893580
6/5/2015  16:40:37.898301	105.341675
6/5/2015  16:40:37.908301	104.893580
6/5/2015  16:40:37.918301	104.893580
6/5/2015  16:40:37.948302	105.341675
6/5/2015  16:40:37.958302	105.341675
6/5/2015  16:40:37.968302	104.893580
6/5/2015  16:40:37.978302	105.341675
6/5/2015  16:40:38.007303	104.893580
6/5/2015  16:40:38.017303	105.789770
6/5/2015  16:40:38.027303	105.789770
6/5/2015  16:40:38.037303	105.341675
6/5/2015  16:40:38.067303	105.341675
6/5/2015  16:40:38.077303	104.893580
6/5/2015  16:40:38.087303	105.789770
6/5/2015  16:40:38.097303	105.341675
6/5/2015  16:40:38.129304	105.789770
6/5/2015  16:40:38.139304	105.789770
6/5/2015  16:40:38.149304	105.341675
6/5/2015  16:40:38.159304	105.789770
6/5/2015  16:40:38.187304	105.789770
6/5/2015  16:40:38.197304	105.789770
6/5/2015  16:40:38.207304	105.789770
6/5/2015  16:40:38.217304	105.341675
6/5/2015  16:40:38.251305	105.789770
6/5/2015  16:40:38.261305	105.341675
6/5/2015  16:40:38.271305	105.341675
6/5/2015  16:40:38.281305	105.341675
6/5/2015  16:40:38.310306	105.789770
6/5/2015  16:40:38.320306	105.341675
6/5/2015  16:40:38.330306	105.341675
6/5/2015  16:40:38.340306	106.237865
6/5/2015  16:40:38.375306	105.341675
6/5/2015  16:40:38.385306	105.341675
6/5/2015  16:40:38.395306	105.789770
6/5/2015  16:40:38.405306	105.341675
6/5/2015  16:40:38.434307	104.893580
6/5/2015  16:40:38.444307	105.341675
6/5/2015  16:40:38.454307	105.789770
6/5/2015  16:40:38.464307	105.789770
6/5/2015  16:40:38.494307	105.341675
6/5/2015  16:40:38.504307	105.789770
6/5/2015  16:40:38.514307	105.789770
6/5/2015  16:40:38.524307	104.893580
6/5/2015  16:40:38.556308	104.893580
6/5/2015  16:40:38.566308	105.789770
6/5/2015  16:40:38.576308	105.789770
6/5/2015  16:40:38.586308	105.341675
6/5/2015  16:40:38.620309	105.341675
6/5/2015  16:40:38.630309	105.789770
6/5/2015  16:40:38.640309	105.789770
6/5/2015  16:40:38.650309	105.789770
6/5/2015  16:40:38.692309	105.789770
6/5/2015  16:40:38.702309	105.789770
6/5/2015  16:40:38.712309	105.341675
6/5/2015  16:40:38.722309	105.789770
6/5/2015  16:40:38.753310	105.341675
6/5/2015  16:40:38.763310	105.341675
6/5/2015  16:40:38.773310	105.341675
6/5/2015  16:40:38.783310	105.341675
6/5/2015  16:40:38.813311	105.789770
6/5/2015  16:40:38.823311	105.789770
6/5/2015  16:40:38.833311	106.685959
6/5/2015  16:40:38.843311	105.341675
6/5/2015  16:40:38.872311	105.789770
6/5/2015  16:40:38.882311	105.789770
6/5/2015  16:40:38.892311	106.685959
6/5/2015  16:40:38.902311	105.341675
6/5/2015  16:40:38.933312	105.341675
6/5/2015  16:40:38.943312	105.789770
6/5/2015  16:40:38.953312	105.789770
6/5/2015  16:40:38.963312	106.237865
6/5/2015  16:40:38.993312	105.789770
6/5/2015  16:40:39.003312	105.341675
6/5/2015  16:40:39.013312	105.341675
6/5/2015  16:40:39.023312	105.789770
6/5/2015  16:40:39.053313	105.789770
6/5/2015  16:40:39.063313	105.789770
6/5/2015  16:40:39.073313	106.685959
6/5/2015  16:40:39.083313	105.789770
6/5/2015  16:40:39.117314	105.789770
6/5/2015  16:40:39.127314	105.341675
6/5/2015  16:40:39.137314	105.341675
6/5/2015  16:40:39.147314	106.685959
6/5/2015  16:40:39.177314	105.789770
6/5/2015  16:40:39.187314	105.789770
6/5/2015  16:40:39.197314	105.341675
6/5/2015  16:40:39.207314	105.789770
6/5/2015  16:40:39.239315	106.237865
6/5/2015  16:40:39.249315	105.789770
6/5/2015  16:40:39.259315	105.789770
6/5/2015  16:40:39.269315	105.789770
6/5/2015  16:40:39.299315	106.237865
6/5/2015  16:40:39.309315	104.893580
6/5/2015  16:40:39.319315	105.341675
6/5/2015  16:40:39.329315	106.237865
6/5/2015  16:40:39.359316	105.341675
6/5/2015  16:40:39.369316	106.237865
6/5/2015  16:40:39.379316	105.789770
6/5/2015  16:40:39.389316	105.789770
6/5/2015  16:40:39.420317	105.341675
6/5/2015  16:40:39.430317	106.237865
6/5/2015  16:40:39.440317	105.789770
6/5/2015  16:40:39.450317	105.789770
6/5/2015  16:40:39.483317	106.237865
6/5/2015  16:40:39.493317	106.237865
6/5/2015  16:40:39.503317	105.789770
6/5/2015  16:40:39.513317	105.789770
6/5/2015  16:40:39.544318	105.789770
6/5/2015  16:40:39.554318	105.341675
6/5/2015  16:40:39.564318	106.237865
6/5/2015  16:40:39.574318	105.789770
6/5/2015  16:40:39.604319	105.789770
6/5/2015  16:40:39.614319	105.789770
6/5/2015  16:40:39.624319	106.237865
6/5/2015  16:40:39.634319	105.341675
6/5/2015  16:40:39.666319	105.341675
6/5/2015  16:40:39.676319	105.341675
6/5/2015  16:40:39.686319	107.134054
6/5/2015  16:40:39.696319	106.237865
6/5/2015  16:40:39.726320	105.789770
6/5/2015  16:40:39.736320	105.341675
6/5/2015  16:40:39.746320	105.789770
6/5/2015  16:40:39.756320	106.237865
6/5/2015  16:40:39.786320	106.237865
6/5/2015  16:40:39.796320	106.685959
6/5/2015  16:40:39.806320	105.789770
6/5/2015  16:40:39.816320	105.789770
6/5/2015  16:40:39.848321	105.789770
6/5/2015  16:40:39.858321	105.789770
6/5/2015  16:40:39.868321	106.237865
6/5/2015  16:40:39.878321	105.789770
6/5/2015  16:40:39.909322	106.237865
6/5/2015  16:40:39.919322	106.237865
6/5/2015  16:40:39.929322	105.789770
6/5/2015  16:40:39.939322	105.789770
6/5/2015  16:40:39.971322	105.341675
6/5/2015  16:40:39.981322	106.237865
6/5/2015  16:40:39.991322	106.685959
6/5/2015  16:40:40.001322	105.789770
6/5/2015  16:40:40.032323	105.789770
6/5/2015  16:40:40.042323	105.789770
6/5/2015  16:40:40.052323	105.789770
6/5/2015  16:40:40.062323	106.237865
6/5/2015  16:40:40.092323	105.789770
6/5/2015  16:40:40.102323	105.341675
6/5/2015  16:40:40.112323	106.237865
6/5/2015  16:40:40.122323	105.341675
6/5/2015  16:40:40.154324	106.237865
6/5/2015  16:40:40.164324	106.237865
6/5/2015  16:40:40.174324	106.237865
6/5/2015  16:40:40.184324	106.237865
6/5/2015  16:40:40.218325	106.237865
6/5/2015  16:40:40.228325	106.237865
6/5/2015  16:40:40.238325	106.237865
6/5/2015  16:40:40.248325	105.789770
6/5/2015  16:40:40.280325	106.237865
6/5/2015  16:40:40.290325	106.237865
6/5/2015  16:40:40.300325	105.789770
6/5/2015  16:40:40.310325	106.237865
6/5/2015  16:40:40.341326	106.237865
6/5/2015  16:40:40.351326	106.237865
6/5/2015  16:40:40.361326	105.789770
6/5/2015  16:40:40.371326	105.341675
6/5/2015  16:40:40.402327	106.237865
6/5/2015  16:40:40.412327	106.237865
6/5/2015  16:40:40.422327	106.237865
6/5/2015  16:40:40.432327	105.789770
6/5/2015  16:40:40.463327	106.237865
6/5/2015  16:40:40.473327	105.789770
6/5/2015  16:40:40.483327	106.237865
6/5/2015  16:40:40.493327	106.237865
6/5/2015  16:40:40.525328	106.237865
6/5/2015  16:40:40.535328	106.237865
6/5/2015  16:40:40.545328	105.789770
6/5/2015  16:40:40.555328	106.237865
6/5/2015  16:40:40.615329	106.237865
6/5/2015  16:40:40.625329	106.237865
6/5/2015  16:40:40.635329	105.789770
6/5/2015  16:40:40.645329	106.685959
6/5/2015  16:40:40.674329	106.237865
6/5/2015  16:40:40.684329	105.789770
6/5/2015  16:40:40.694329	106.237865
6/5/2015  16:40:40.704329	105.789770
6/5/2015  16:40:40.735330	105.789770
6/5/2015  16:40:40.745330	106.685959
6/5/2015  16:40:40.755330	106.237865
6/5/2015  16:40:40.765330	106.685959
6/5/2015  16:40:40.798330	105.789770
6/5/2015  16:40:40.808330	106.237865
6/5/2015  16:40:40.818330	105.789770
6/5/2015  16:40:40.828330	106.237865
6/5/2015  16:40:40.859331	106.685959
6/5/2015  16:40:40.869331	106.237865
6/5/2015  16:40:40.879331	106.237865
6/5/2015  16:40:40.889331	106.685959
6/5/2015  16:40:40.921332	106.685959
6/5/2015  16:40:40.931332	106.685959
6/5/2015  16:40:40.941332	106.685959
6/5/2015  16:40:40.951332	105.789770
6/5/2015  16:40:40.981332	106.237865
6/5/2015  16:40:40.991332	106.237865
6/5/2015  16:40:41.001332	106.237865
6/5/2015  16:40:41.011332	106.237865
6/5/2015  16:40:41.043333	106.685959
6/5/2015  16:40:41.053333	106.685959
6/5/2015  16:40:41.063333	106.685959
6/5/2015  16:40:41.073333	106.237865
6/5/2015  16:40:41.105333	107.134054
6/5/2015  16:40:41.115333	105.789770
6/5/2015  16:40:41.125333	106.685959
6/5/2015  16:40:41.135333	106.237865
6/5/2015  16:40:41.165334	106.685959
6/5/2015  16:40:41.175334	106.237865
6/5/2015  16:40:41.185334	106.237865
6/5/2015  16:40:41.195334	106.237865
6/5/2015  16:40:41.222335	106.237865
6/5/2015  16:40:41.232335	105.341675
6/5/2015  16:40:41.242335	106.685959
6/5/2015  16:40:41.252335	106.237865
6/5/2015  16:40:41.282335	106.237865
6/5/2015  16:40:41.292335	105.789770
6/5/2015  16:40:41.302335	105.789770
6/5/2015  16:40:41.312335	106.685959
6/5/2015  16:40:41.344336	106.237865
6/5/2015  16:40:41.354336	106.237865
6/5/2015  16:40:41.364336	106.237865
6/5/2015  16:40:41.374336	106.685959
6/5/2015  16:40:41.404336	106.685959
6/5/2015  16:40:41.414336	106.237865
6/5/2015  16:40:41.424336	106.685959
6/5/2015  16:40:41.434336	106.237865
6/5/2015  16:40:41.464337	107.134054
6/5/2015  16:40:41.474337	105.789770
6/5/2015  16:40:41.484337	106.237865
6/5/2015  16:40:41.494337	106.237865
6/5/2015  16:40:41.525338	106.237865
6/5/2015  16:40:41.535338	106.237865
6/5/2015  16:40:41.545338	106.685959
6/5/2015  16:40:41.555338	106.685959
6/5/2015  16:40:41.587338	106.237865
6/5/2015  16:40:41.597338	106.237865
6/5/2015  16:40:41.607338	106.685959
6/5/2015  16:40:41.617338	107.134054
6/5/2015  16:40:41.651339	106.685959
6/5/2015  16:40:41.661339	106.685959
6/5/2015  16:40:41.671339	106.685959
6/5/2015  16:40:41.681339	106.237865
6/5/2015  16:40:41.733340	105.789770
6/5/2015  16:40:41.743340	106.685959
6/5/2015  16:40:41.753340	106.685959
6/5/2015  16:40:41.763340	106.237865
6/5/2015  16:40:41.793340	106.685959
6/5/2015  16:40:41.803340	106.685959
6/5/2015  16:40:41.813340	106.237865
6/5/2015  16:40:41.823340	106.685959
6/5/2015  16:40:41.854341	106.685959
6/5/2015  16:40:41.864341	105.789770
6/5/2015  16:40:41.874341	107.134054
6/5/2015  16:40:41.884341	106.237865
6/5/2015  16:40:41.916342	106.237865
6/5/2015  16:40:41.926342	107.134054
6/5/2015  16:40:41.936342	107.134054
6/5/2015  16:40:41.946342	106.685959
6/5/2015  16:40:41.979342	106.237865
6/5/2015  16:40:41.989342	106.237865
6/5/2015  16:40:41.999342	106.685959
6/5/2015  16:40:42.009342	106.237865
6/5/2015  16:40:42.040343	107.134054
6/5/2015  16:40:42.050343	106.237865
6/5/2015  16:40:42.060343	106.237865
6/5/2015  16:40:42.070343	106.237865
6/5/2015  16:40:42.102344	106.685959
6/5/2015  16:40:42.112344	106.685959
6/5/2015  16:40:42.122344	106.685959
6/5/2015  16:40:42.132344	107.134054
6/5/2015  16:40:42.164344	106.685959
6/5/2015  16:40:42.174344	106.685959
6/5/2015  16:40:42.184344	107.134054
6/5/2015  16:40:42.194344	106.237865
6/5/2015  16:40:42.226345	106.685959
6/5/2015  16:40:42.236345	106.685959
6/5/2015  16:40:42.246345	106.237865
6/5/2015  16:40:42.256345	107.134054
6/5/2015  16:40:42.287345	106.237865
6/5/2015  16:40:42.297345	106.685959
6/5/2015  16:40:42.307345	107.134054
6/5/2015  16:40:42.317345	106.237865
6/5/2015  16:40:42.348346	107.134054
6/5/2015  16:40:42.358346	107.134054
6/5/2015  16:40:42.368346	106.685959
6/5/2015  16:40:42.378346	106.685959
6/5/2015  16:40:42.410346	107.134054
6/5/2015  16:40:42.420346	106.237865
6/5/2015  16:40:42.430346	106.237865
6/5/2015  16:40:42.440346	106.685959
6/5/2015  16:40:42.470347	106.685959
6/5/2015  16:40:42.480347	107.134054
6/5/2015  16:40:42.490347	106.237865
6/5/2015  16:40:42.500347	107.134054
6/5/2015  16:40:42.531348	106.685959
6/5/2015  16:40:42.541348	106.237865
6/5/2015  16:40:42.551348	107.134054
6/5/2015  16:40:42.561348	106.685959
6/5/2015  16:40:42.592349	106.685959
6/5/2015  16:40:42.602349	106.685959
6/5/2015  16:40:42.612349	106.685959
6/5/2015  16:40:42.622349	106.237865
6/5/2015  16:40:42.653349	106.237865
6/5/2015  16:40:42.663349	107.582149
6/5/2015  16:40:42.673349	106.237865
6/5/2015  16:40:42.683349	107.134054
6/5/2015  16:40:42.715350	105.789770
6/5/2015  16:40:42.725350	106.237865
6/5/2015  16:40:42.735350	106.685959
6/5/2015  16:40:42.745350	106.685959
6/5/2015  16:40:42.778350	106.237865
6/5/2015  16:40:42.788350	106.685959
6/5/2015  16:40:42.798350	106.685959
6/5/2015  16:40:42.808350	106.685959
6/5/2015  16:40:42.837351	107.582149
6/5/2015  16:40:42.847351	107.134054
6/5/2015  16:40:42.857351	107.134054
6/5/2015  16:40:42.867351	106.237865
6/5/2015  16:40:42.899352	107.134054
6/5/2015  16:40:42.909352	106.237865
6/5/2015  16:40:42.919352	106.685959
6/5/2015  16:40:42.929352	107.134054
6/5/2015  16:40:42.961352	107.134054
6/5/2015  16:40:42.971352	107.134054
6/5/2015  16:40:42.981352	106.685959
6/5/2015  16:40:42.991352	106.685959
6/5/2015  16:40:43.021353	107.582149
6/5/2015  16:40:43.031353	107.134054
6/5/2015  16:40:43.041353	107.134054
6/5/2015  16:40:43.051353	107.134054
6/5/2015  16:40:43.084353	106.685959
6/5/2015  16:40:43.094353	106.685959
6/5/2015  16:40:43.104353	107.134054
6/5/2015  16:40:43.114353	106.685959
6/5/2015  16:40:43.144354	106.237865
6/5/2015  16:40:43.154354	107.134054
6/5/2015  16:40:43.164354	107.134054
6/5/2015  16:40:43.174354	107.134054
6/5/2015  16:40:43.205355	106.237865
6/5/2015  16:40:43.215355	106.685959
6/5/2015  16:40:43.225355	107.134054
6/5/2015  16:40:43.235355	107.134054
6/5/2015  16:40:43.265355	107.134054
6/5/2015  16:40:43.275355	106.685959
6/5/2015  16:40:43.285355	107.134054
6/5/2015  16:40:43.295355	106.685959
6/5/2015  16:40:43.326356	107.134054
6/5/2015  16:40:43.336356	106.685959
6/5/2015  16:40:43.346356	107.582149
6/5/2015  16:40:43.356356	106.685959
6/5/2015  16:40:43.388356	106.685959
6/5/2015  16:40:43.398356	106.685959
6/5/2015  16:40:43.408356	107.582149
6/5/2015  16:40:43.418356	107.134054
6/5/2015  16:40:43.457357	106.685959
6/5/2015  16:40:43.467357	107.582149
6/5/2015  16:40:43.477357	107.134054
6/5/2015  16:40:43.487357	106.685959
6/5/2015  16:40:43.516357	106.685959
6/5/2015  16:40:43.526357	107.134054
6/5/2015  16:40:43.536357	106.685959
6/5/2015  16:40:43.546357	106.685959
6/5/2015  16:40:43.576358	106.685959
6/5/2015  16:40:43.586358	107.582149
6/5/2015  16:40:43.596358	107.134054
6/5/2015  16:40:43.606358	106.237865
6/5/2015  16:40:43.638359	107.582149
6/5/2015  16:40:43.648359	107.134054
6/5/2015  16:40:43.658359	106.685959
6/5/2015  16:40:43.668359	107.134054
6/5/2015  16:40:43.700359	107.134054
6/5/2015  16:40:43.710359	106.685959
6/5/2015  16:40:43.720359	106.685959
6/5/2015  16:40:43.730359	106.685959
6/5/2015  16:40:43.772360	107.134054
6/5/2015  16:40:43.782360	107.134054
6/5/2015  16:40:43.792360	107.134054
6/5/2015  16:40:43.802360	106.685959
6/5/2015  16:40:43.833361	106.237865
6/5/2015  16:40:43.843361	107.582149
6/5/2015  16:40:43.853361	107.134054
6/5/2015  16:40:43.863361	107.134054
6/5/2015  16:40:43.916362	107.134054
6/5/2015  16:40:43.926362	106.685959
6/5/2015  16:40:43.936362	107.134054
6/5/2015  16:40:43.946362	107.134054
6/5/2015  16:40:43.978363	106.685959
6/5/2015  16:40:43.988363	106.685959
6/5/2015  16:40:43.998363	107.134054
6/5/2015  16:40:44.008363	106.685959
6/5/2015  16:40:44.037363	107.134054
6/5/2015  16:40:44.047363	107.582149
6/5/2015  16:40:44.057363	106.685959
6/5/2015  16:40:44.067363	107.582149
6/5/2015  16:40:44.098363	107.134054
6/5/2015  16:40:44.108363	106.237865
6/5/2015  16:40:44.118363	107.134054
6/5/2015  16:40:44.128363	107.134054
6/5/2015  16:40:44.157364	107.134054
6/5/2015  16:40:44.167364	106.685959
6/5/2015  16:40:44.177364	106.685959
6/5/2015  16:40:44.187364	107.134054
6/5/2015  16:40:44.217365	107.134054
6/5/2015  16:40:44.227365	107.134054
6/5/2015  16:40:44.237365	106.685959
6/5/2015  16:40:44.247365	108.030243
6/5/2015  16:40:44.278365	106.685959
6/5/2015  16:40:44.288365	107.582149
6/5/2015  16:40:44.298365	107.582149
6/5/2015  16:40:44.308365	107.134054
6/5/2015  16:40:44.340366	107.582149
6/5/2015  16:40:44.350366	107.582149
6/5/2015  16:40:44.360366	107.582149
6/5/2015  16:40:44.370366	107.582149
6/5/2015  16:40:44.401367	107.134054
6/5/2015  16:40:44.411367	107.582149
6/5/2015  16:40:44.421367	107.582149
6/5/2015  16:40:44.431367	108.030243
6/5/2015  16:40:44.463367	107.582149
6/5/2015  16:40:44.473367	107.134054
6/5/2015  16:40:44.483367	107.134054
6/5/2015  16:40:44.493367	106.685959
6/5/2015  16:40:44.525368	107.582149
6/5/2015  16:40:44.535368	107.582149
6/5/2015  16:40:44.545368	107.134054
6/5/2015  16:40:44.555368	107.134054
6/5/2015  16:40:44.587368	107.134054
6/5/2015  16:40:44.597368	106.685959
6/5/2015  16:40:44.607368	107.134054
6/5/2015  16:40:44.617368	107.582149
6/5/2015  16:40:44.648369	107.582149
6/5/2015  16:40:44.658369	107.134054
6/5/2015  16:40:44.668369	107.134054
6/5/2015  16:40:44.678369	107.134054
6/5/2015  16:40:44.710370	107.134054
6/5/2015  16:40:44.720370	107.134054
6/5/2015  16:40:44.730370	107.582149
6/5/2015  16:40:44.740370	107.582149
6/5/2015  16:40:44.771370	107.582149
6/5/2015  16:40:44.781370	108.030243
6/5/2015  16:40:44.791370	107.134054
6/5/2015  16:40:44.801370	107.134054
6/5/2015  16:40:44.829371	107.134054
6/5/2015  16:40:44.839371	107.134054
6/5/2015  16:40:44.849371	108.478338
6/5/2015  16:40:44.859371	107.134054
6/5/2015  16:40:44.893372	107.134054
6/5/2015  16:40:44.903372	107.134054
6/5/2015  16:40:44.913372	107.134054
6/5/2015  16:40:44.923372	108.030243
6/5/2015  16:40:44.954372	106.685959
6/5/2015  16:40:44.964372	107.582149
6/5/2015  16:40:44.974372	107.582149
6/5/2015  16:40:44.984372	107.582149
6/5/2015  16:40:45.015373	108.030243
6/5/2015  16:40:45.025373	107.134054
6/5/2015  16:40:45.035373	107.134054
6/5/2015  16:40:45.045373	108.030243
6/5/2015  16:40:45.077373	107.582149
6/5/2015  16:40:45.087373	107.134054
6/5/2015  16:40:45.097373	107.134054
6/5/2015  16:40:45.107373	107.134054
6/5/2015  16:40:45.137374	107.582149
6/5/2015  16:40:45.147374	108.030243
6/5/2015  16:40:45.157374	108.478338
6/5/2015  16:40:45.167374	107.134054
6/5/2015  16:40:45.198375	108.030243
6/5/2015  16:40:45.208375	106.685959
6/5/2015  16:40:45.218375	107.582149
6/5/2015  16:40:45.228375	108.030243
6/5/2015  16:40:45.259375	107.134054
6/5/2015  16:40:45.269375	107.582149
6/5/2015  16:40:45.279375	107.134054
6/5/2015  16:40:45.289375	107.582149
6/5/2015  16:40:45.318376	107.134054
6/5/2015  16:40:45.328376	108.030243
6/5/2015  16:40:45.338376	107.134054
6/5/2015  16:40:45.348376	108.030243
6/5/2015  16:40:45.378376	107.134054
6/5/2015  16:40:45.388376	107.582149
6/5/2015  16:40:45.398376	107.134054
6/5/2015  16:40:45.408376	107.582149
6/5/2015  16:40:45.439377	107.582149
6/5/2015  16:40:45.449377	107.134054
6/5/2015  16:40:45.459377	107.582149
6/5/2015  16:40:45.469377	107.134054
6/5/2015  16:40:45.499378	107.582149
6/5/2015  16:40:45.509378	107.582149
6/5/2015  16:40:45.519378	107.134054
6/5/2015  16:40:45.529378	107.134054
6/5/2015  16:40:45.557378	107.582149
6/5/2015  16:40:45.567378	107.582149
6/5/2015  16:40:45.577378	107.582149
6/5/2015  16:40:45.587378	108.030243
6/5/2015  16:40:45.616379	108.030243
6/5/2015  16:40:45.626379	108.030243
6/5/2015  16:40:45.636379	107.582149
6/5/2015  16:40:45.646379	108.030243
6/5/2015  16:40:45.676379	107.582149
6/5/2015  16:40:45.686379	107.582149
6/5/2015  16:40:45.696379	108.030243
6/5/2015  16:40:45.706379	108.478338
6/5/2015  16:40:45.737380	107.582149
6/5/2015  16:40:45.747380	108.030243
6/5/2015  16:40:45.757380	107.134054
6/5/2015  16:40:45.767380	107.134054
6/5/2015  16:40:45.798380	107.134054
6/5/2015  16:40:45.808380	108.030243
6/5/2015  16:40:45.818380	107.134054
6/5/2015  16:40:45.828380	107.134054
6/5/2015  16:40:45.869381	108.030243
6/5/2015  16:40:45.879381	107.134054
6/5/2015  16:40:45.889381	107.582149
6/5/2015  16:40:45.899381	108.030243
6/5/2015  16:40:45.931382	108.478338
6/5/2015  16:40:45.941382	108.030243
6/5/2015  16:40:45.951382	108.478338
6/5/2015  16:40:45.961382	108.030243
6/5/2015  16:40:45.993382	107.582149
6/5/2015  16:40:46.003382	108.030243
6/5/2015  16:40:46.013382	107.134054
6/5/2015  16:40:46.023382	108.030243
6/5/2015  16:40:46.054383	107.582149
6/5/2015  16:40:46.064383	108.030243
6/5/2015  16:40:46.074383	108.030243
6/5/2015  16:40:46.084383	108.030243
6/5/2015  16:40:46.115384	108.030243
6/5/2015  16:40:46.125384	108.030243
6/5/2015  16:40:46.135384	107.582149
6/5/2015  16:40:46.145384	108.030243
6/5/2015  16:40:46.177384	107.134054
6/5/2015  16:40:46.187384	107.582149
6/5/2015  16:40:46.197384	108.030243
6/5/2015  16:40:46.207384	108.030243
6/5/2015  16:40:46.237385	107.582149
6/5/2015  16:40:46.247385	108.030243
6/5/2015  16:40:46.257385	108.030243
6/5/2015  16:40:46.267385	108.030243
6/5/2015  16:40:46.300385	107.582149
6/5/2015  16:40:46.310385	107.582149
6/5/2015  16:40:46.320385	107.582149
6/5/2015  16:40:46.330385	107.582149
6/5/2015  16:40:46.361386	108.030243
6/5/2015  16:40:46.371386	107.134054
6/5/2015  16:40:46.381386	107.582149
6/5/2015  16:40:46.391386	108.030243
6/5/2015  16:40:46.423387	108.478338
6/5/2015  16:40:46.433387	108.030243
6/5/2015  16:40:46.443387	108.030243
6/5/2015  16:40:46.453387	107.582149
6/5/2015  16:40:46.484387	107.582149
6/5/2015  16:40:46.494387	107.582149
6/5/2015  16:40:46.504387	108.030243
6/5/2015  16:40:46.514387	108.030243
6/5/2015  16:40:46.545388	108.478338
6/5/2015  16:40:46.555388	108.030243
6/5/2015  16:40:46.565388	107.582149
6/5/2015  16:40:46.575388	108.030243
6/5/2015  16:40:46.606389	108.030243
6/5/2015  16:40:46.616389	107.134054
6/5/2015  16:40:46.626389	108.030243
6/5/2015  16:40:46.636389	108.030243
6/5/2015  16:40:46.668389	107.582149
6/5/2015  16:40:46.678389	108.030243
6/5/2015  16:40:46.688389	107.582149
6/5/2015  16:40:46.698389	108.030243
6/5/2015  16:40:46.728390	107.582149
6/5/2015  16:40:46.738390	108.030243
6/5/2015  16:40:46.748390	107.582149
6/5/2015  16:40:46.758390	108.030243
6/5/2015  16:40:46.786390	108.030243
6/5/2015  16:40:46.796390	107.582149
6/5/2015  16:40:46.806390	108.478338
6/5/2015  16:40:46.816390	107.582149
6/5/2015  16:40:46.845391	108.478338
6/5/2015  16:40:46.855391	107.582149
6/5/2015  16:40:46.865391	107.134054
6/5/2015  16:40:46.875391	108.030243
6/5/2015  16:40:46.904391	108.030243
6/5/2015  16:40:46.914391	108.478338
6/5/2015  16:40:46.924391	107.582149
6/5/2015  16:40:46.934391	108.030243
6/5/2015  16:40:46.966392	107.134054
6/5/2015  16:40:46.976392	108.030243
6/5/2015  16:40:46.986392	108.478338
6/5/2015  16:40:46.996392	108.030243
6/5/2015  16:40:47.028393	107.582149
6/5/2015  16:40:47.038393	107.582149
6/5/2015  16:40:47.048393	108.030243
6/5/2015  16:40:47.058393	107.582149
6/5/2015  16:40:47.089394	108.478338
6/5/2015  16:40:47.099394	108.030243
6/5/2015  16:40:47.109394	107.134054
6/5/2015  16:40:47.119394	107.582149
6/5/2015  16:40:47.150394	107.582149
6/5/2015  16:40:47.160394	108.030243
6/5/2015  16:40:47.170394	107.582149
6/5/2015  16:40:47.180394	107.582149
6/5/2015  16:40:47.211395	108.030243
6/5/2015  16:40:47.221395	108.030243
6/5/2015  16:40:47.231395	107.582149
6/5/2015  16:40:47.241395	108.030243
6/5/2015  16:40:47.270395	108.030243
6/5/2015  16:40:47.280395	108.478338
6/5/2015  16:40:47.290395	108.030243
6/5/2015  16:40:47.300395	108.030243
6/5/2015  16:40:47.329396	107.582149
6/5/2015  16:40:47.339396	108.030243
6/5/2015  16:40:47.349396	108.030243
6/5/2015  16:40:47.359396	108.030243
6/5/2015  16:40:47.389396	107.582149
6/5/2015  16:40:47.399396	108.030243
6/5/2015  16:40:47.409396	107.582149
6/5/2015  16:40:47.419396	108.030243
6/5/2015  16:40:47.449397	108.478338
6/5/2015  16:40:47.459397	108.030243
6/5/2015  16:40:47.469397	108.478338
6/5/2015  16:40:47.479397	108.030243
6/5/2015  16:40:47.510397	108.478338
6/5/2015  16:40:47.520397	108.478338
6/5/2015  16:40:47.530397	107.582149
6/5/2015  16:40:47.540397	108.478338
6/5/2015  16:40:47.569398	108.030243
6/5/2015  16:40:47.579398	108.478338
6/5/2015  16:40:47.589398	108.030243
6/5/2015  16:40:47.599398	108.030243
6/5/2015  16:40:47.630399	108.030243
6/5/2015  16:40:47.640399	108.478338
6/5/2015  16:40:47.650399	108.478338
6/5/2015  16:40:47.660399	108.030243
6/5/2015  16:40:47.693399	108.478338
6/5/2015  16:40:47.703399	108.926433
6/5/2015  16:40:47.713399	108.478338
6/5/2015  16:40:47.723399	108.478338
6/5/2015  16:40:47.756400	108.030243
6/5/2015  16:40:47.766400	108.030243
6/5/2015  16:40:47.776400	108.030243
6/5/2015  16:40:47.786400	108.030243
6/5/2015  16:40:47.817401	108.478338
6/5/2015  16:40:47.827401	108.030243
6/5/2015  16:40:47.837401	108.478338
6/5/2015  16:40:47.847401	109.374528
6/5/2015  16:40:47.885401	108.030243
6/5/2015  16:40:47.895401	108.478338
6/5/2015  16:40:47.905401	108.030243
6/5/2015  16:40:47.915401	108.030243
6/5/2015  16:40:47.953402	108.030243
6/5/2015  16:40:47.963402	108.478338
6/5/2015  16:40:47.973402	108.478338
6/5/2015  16:40:47.983402	108.478338
6/5/2015  16:40:48.015403	108.030243
6/5/2015  16:40:48.025403	108.030243
6/5/2015  16:40:48.035403	108.926433
6/5/2015  16:40:48.045403	108.478338
6/5/2015  16:40:48.078403	108.030243
6/5/2015  16:40:48.088403	108.478338
6/5/2015  16:40:48.098403	108.030243
6/5/2015  16:40:48.108403	108.478338
6/5/2015  16:40:48.139404	108.478338
6/5/2015  16:40:48.149404	108.030243
6/5/2015  16:40:48.159404	109.374528
6/5/2015  16:40:48.169404	108.030243
6/5/2015  16:40:48.201405	108.478338
6/5/2015  16:40:48.211405	108.926433
6/5/2015  16:40:48.221405	108.478338
6/5/2015  16:40:48.231405	108.030243
6/5/2015  16:40:48.263405	108.478338
6/5/2015  16:40:48.273405	108.030243
6/5/2015  16:40:48.283405	108.478338
6/5/2015  16:40:48.293405	108.478338
6/5/2015  16:40:48.323406	108.478338
6/5/2015  16:40:48.333406	108.030243
6/5/2015  16:40:48.343406	108.926433
6/5/2015  16:40:48.353406	108.926433
6/5/2015  16:40:48.383406	108.030243
6/5/2015  16:40:48.393406	108.030243
6/5/2015  16:40:48.403406	108.478338
6/5/2015  16:40:48.413406	108.478338
6/5/2015  16:40:48.444407	108.030243
6/5/2015  16:40:48.454407	108.478338
6/5/2015  16:40:48.464407	108.926433
6/5/2015  16:40:48.474407	108.478338
6/5/2015  16:40:48.503407	108.478338
6/5/2015  16:40:48.513407	108.926433
6/5/2015  16:40:48.523407	108.478338
6/5/2015  16:40:48.533407	108.478338
6/5/2015  16:40:48.563408	108.478338
6/5/2015  16:40:48.573408	108.478338
6/5/2015  16:40:48.583408	108.478338
6/5/2015  16:40:48.593408	108.478338
6/5/2015  16:40:48.624409	108.926433
6/5/2015  16:40:48.634409	108.030243
6/5/2015  16:40:48.644409	108.478338
6/5/2015  16:40:48.654409	108.478338
6/5/2015  16:40:48.686409	108.478338
6/5/2015  16:40:48.696409	108.030243
6/5/2015  16:40:48.706409	108.478338
6/5/2015  16:40:48.716409	108.478338
6/5/2015  16:40:48.746410	108.478338
6/5/2015  16:40:48.756410	108.030243
6/5/2015  16:40:48.766410	108.478338
6/5/2015  16:40:48.776410	108.926433
6/5/2015  16:40:48.805410	108.478338
6/5/2015  16:40:48.815410	108.478338
6/5/2015  16:40:48.825410	108.926433
6/5/2015  16:40:48.835410	108.926433
6/5/2015  16:40:48.865411	108.926433
6/5/2015  16:40:48.875411	108.478338
6/5/2015  16:40:48.885411	108.926433
6/5/2015  16:40:48.895411	108.478338
6/5/2015  16:40:48.924412	108.478338
6/5/2015  16:40:48.934412	108.478338
6/5/2015  16:40:48.944412	108.030243
6/5/2015  16:40:48.954412	108.030243
6/5/2015  16:40:48.984412	108.926433
6/5/2015  16:40:48.994412	108.030243
6/5/2015  16:40:49.004412	108.926433
6/5/2015  16:40:49.014412	108.478338
6/5/2015  16:40:49.042413	108.478338
6/5/2015  16:40:49.052413	108.926433
6/5/2015  16:40:49.062413	108.926433
6/5/2015  16:40:49.072413	108.478338
6/5/2015  16:40:49.104413	108.478338
6/5/2015  16:40:49.114413	108.478338
6/5/2015  16:40:49.124413	108.478338
6/5/2015  16:40:49.134413	108.478338
6/5/2015  16:40:49.164414	108.926433
6/5/2015  16:40:49.174414	108.030243
6/5/2015  16:40:49.184414	108.478338
6/5/2015  16:40:49.194414	108.478338
6/5/2015  16:40:49.224415	108.030243
6/5/2015  16:40:49.234415	108.926433
6/5/2015  16:40:49.244415	108.926433
6/5/2015  16:40:49.254415	108.926433
6/5/2015  16:40:49.284415	109.374528
6/5/2015  16:40:49.294415	108.926433
6/5/2015  16:40:49.304415	108.926433
6/5/2015  16:40:49.314415	108.926433
6/5/2015  16:40:49.344416	108.478338
6/5/2015  16:40:49.354416	108.926433
6/5/2015  16:40:49.364416	108.478338
6/5/2015  16:40:49.374416	108.926433
6/5/2015  16:40:49.404417	108.926433
6/5/2015  16:40:49.414417	108.926433
6/5/2015  16:40:49.424417	108.030243
6/5/2015  16:40:49.434417	108.926433
6/5/2015  16:40:49.465417	108.030243
6/5/2015  16:40:49.475417	108.478338
6/5/2015  16:40:49.485417	108.926433
6/5/2015  16:40:49.495417	108.926433
6/5/2015  16:40:49.525418	109.374528
6/5/2015  16:40:49.535418	109.374528
6/5/2015  16:40:49.545418	108.478338
6/5/2015  16:40:49.555418	108.926433
6/5/2015  16:40:49.584418	108.926433
6/5/2015  16:40:49.594418	108.478338
6/5/2015  16:40:49.604418	108.478338
6/5/2015  16:40:49.614418	109.374528
6/5/2015  16:40:49.644419	108.926433
6/5/2015  16:40:49.654419	109.374528
6/5/2015  16:40:49.664419	108.926433
6/5/2015  16:40:49.674419	108.926433
6/5/2015  16:40:49.704420	108.926433
6/5/2015  16:40:49.714420	108.478338
6/5/2015  16:40:49.724420	108.030243
6/5/2015  16:40:49.734420	108.030243
6/5/2015  16:40:49.764420	108.478338
6/5/2015  16:40:49.774420	108.926433
6/5/2015  16:40:49.784420	108.926433
6/5/2015  16:40:49.794420	109.374528
6/5/2015  16:40:49.825421	109.374528
6/5/2015  16:40:49.835421	108.478338
6/5/2015  16:40:49.845421	108.478338
6/5/2015  16:40:49.855421	109.374528
6/5/2015  16:40:49.886421	109.374528
6/5/2015  16:40:49.896421	109.374528
6/5/2015  16:40:49.906421	109.374528
6/5/2015  16:40:49.916421	108.926433
6/5/2015  16:40:49.947422	108.478338
6/5/2015  16:40:49.957422	108.030243
6/5/2015  16:40:49.967422	109.374528
6/5/2015  16:40:49.977422	108.030243
6/5/2015  16:40:50.008423	108.926433
6/5/2015  16:40:50.018423	108.926433
6/5/2015  16:40:50.028423	108.926433
6/5/2015  16:40:50.038423	108.926433
6/5/2015  16:40:50.068423	108.030243
6/5/2015  16:40:50.078423	108.926433
6/5/2015  16:40:50.088423	108.478338
6/5/2015  16:40:50.098423	108.478338
6/5/2015  16:40:50.132424	108.478338
6/5/2015  16:40:50.142424	108.478338
6/5/2015  16:40:50.152424	108.926433
6/5/2015  16:40:50.162424	108.926433
6/5/2015  16:40:50.193424	108.926433
6/5/2015  16:40:50.203424	108.926433
6/5/2015  16:40:50.213424	108.478338
6/5/2015  16:40:50.223424	108.926433
6/5/2015  16:40:50.253425	108.926433
6/5/2015  16:40:50.263425	108.926433
6/5/2015  16:40:50.273425	108.926433
6/5/2015  16:40:50.283425	108.926433
6/5/2015  16:40:50.313426	109.374528
6/5/2015  16:40:50.323426	109.374528
6/5/2015  16:40:50.333426	108.926433
6/5/2015  16:40:50.343426	108.926433
6/5/2015  16:40:50.373426	108.926433
6/5/2015  16:40:50.383426	108.478338
6/5/2015  16:40:50.393426	108.926433
6/5/2015  16:40:50.403426	109.374528
6/5/2015  16:40:50.435427	108.926433
6/5/2015  16:40:50.445427	109.374528
6/5/2015  16:40:50.455427	108.030243
6/5/2015  16:40:50.465427	109.374528
6/5/2015  16:40:50.495428	109.822622
6/5/2015  16:40:50.505428	108.926433
6/5/2015  16:40:50.515428	108.478338
6/5/2015  16:40:50.525428	108.926433
6/5/2015  16:40:50.555428	108.926433
6/5/2015  16:40:50.565428	109.374528
6/5/2015  16:40:50.575428	108.926433
6/5/2015  16:40:50.585428	109.374528
6/5/2015  16:40:50.616429	108.926433
6/5/2015  16:40:50.626429	109.822622
6/5/2015  16:40:50.636429	108.926433
6/5/2015  16:40:50.646429	109.374528
6/5/2015  16:40:50.678429	109.822622
6/5/2015  16:40:50.688429	108.926433
6/5/2015  16:40:50.698429	109.822622
6/5/2015  16:40:50.708429	109.374528
6/5/2015  16:40:50.742430	109.374528
6/5/2015  16:40:50.752430	109.822622
6/5/2015  16:40:50.762430	109.374528
6/5/2015  16:40:50.772430	108.478338
6/5/2015  16:40:50.803431	108.926433
6/5/2015  16:40:50.813431	108.926433
6/5/2015  16:40:50.823431	109.374528
6/5/2015  16:40:50.833431	108.926433
6/5/2015  16:40:50.865431	108.926433
6/5/2015  16:40:50.875431	109.822622
6/5/2015  16:40:50.885431	109.822622
6/5/2015  16:40:50.895431	108.926433
6/5/2015  16:40:50.927432	109.374528
6/5/2015  16:40:50.937432	109.374528
6/5/2015  16:40:50.947432	108.926433
6/5/2015  16:40:50.957432	109.374528
6/5/2015  16:40:50.988432	108.478338
6/5/2015  16:40:50.998432	108.926433
6/5/2015  16:40:51.008432	108.926433
6/5/2015  16:40:51.018432	109.374528
6/5/2015  16:40:51.050433	108.926433
6/5/2015  16:40:51.060433	109.374528
6/5/2015  16:40:51.070433	108.926433
6/5/2015  16:40:51.080433	109.374528
6/5/2015  16:40:51.136434	108.478338
6/5/2015  16:40:51.146434	109.374528
6/5/2015  16:40:51.156434	109.374528
6/5/2015  16:40:51.166434	108.478338
6/5/2015  16:40:51.199435	109.374528
6/5/2015  16:40:51.209435	109.822622
6/5/2015  16:40:51.219435	108.926433
6/5/2015  16:40:51.229435	109.822622
6/5/2015  16:40:51.260435	108.926433
6/5/2015  16:40:51.270435	109.822622
6/5/2015  16:40:51.280435	108.926433
6/5/2015  16:40:51.290435	108.926433
6/5/2015  16:40:51.320436	109.374528
6/5/2015  16:40:51.330436	109.374528
6/5/2015  16:40:51.340436	109.374528
6/5/2015  16:40:51.350436	109.822622
6/5/2015  16:40:51.380436	108.926433
6/5/2015  16:40:51.390436	108.926433
6/5/2015  16:40:51.400436	109.822622
6/5/2015  16:40:51.410436	109.374528
6/5/2015  16:40:51.441437	108.926433
6/5/2015  16:40:51.451437	109.374528
6/5/2015  16:40:51.461437	108.926433
6/5/2015  16:40:51.471437	109.822622
6/5/2015  16:40:51.503437	109.822622
6/5/2015  16:40:51.513437	109.822622
6/5/2015  16:40:51.523437	108.926433
6/5/2015  16:40:51.533437	109.374528
6/5/2015  16:40:51.566438	110.718812
6/5/2015  16:40:51.576438	109.374528
6/5/2015  16:40:51.586438	108.926433
6/5/2015  16:40:51.596438	109.374528
6/5/2015  16:40:51.636439	109.822622
6/5/2015  16:40:51.646439	108.926433
6/5/2015  16:40:51.656439	108.478338
6/5/2015  16:40:51.666439	109.822622
6/5/2015  16:40:51.701439	109.374528
6/5/2015  16:40:51.711439	108.926433
6/5/2015  16:40:51.721439	109.374528
6/5/2015  16:40:51.731439	109.374528
6/5/2015  16:40:51.764440	109.822622
6/5/2015  16:40:51.774440	109.374528
6/5/2015  16:40:51.784440	108.926433
6/5/2015  16:40:51.794440	108.926433
6/5/2015  16:40:51.826441	109.374528
6/5/2015  16:40:51.836441	109.822622
6/5/2015  16:40:51.846441	109.374528
6/5/2015  16:40:51.856441	109.822622
6/5/2015  16:40:51.888442	109.374528
6/5/2015  16:40:51.898442	109.374528
6/5/2015  16:40:51.908442	109.374528
6/5/2015  16:40:51.918442	109.374528
6/5/2015  16:40:51.949442	108.926433
6/5/2015  16:40:51.959442	109.822622
6/5/2015  16:40:51.969442	109.374528
6/5/2015  16:40:51.979442	110.270717
6/5/2015  16:40:52.012443	109.822622
6/5/2015  16:40:52.022443	109.374528
6/5/2015  16:40:52.032443	110.270717
6/5/2015  16:40:52.042443	109.822622
6/5/2015  16:40:52.093443	110.718812
6/5/2015  16:40:52.103443	108.926433
6/5/2015  16:40:52.113443	109.822622
6/5/2015  16:40:52.123443	110.270717
6/5/2015  16:40:52.153444	109.374528
6/5/2015  16:40:52.163444	110.270717
6/5/2015  16:40:52.173444	109.374528
6/5/2015  16:40:52.183444	109.822622
6/5/2015  16:40:52.221445	109.822622
6/5/2015  16:40:52.231445	108.926433
6/5/2015  16:40:52.241445	110.718812
6/5/2015  16:40:52.251445	109.822622
6/5/2015  16:40:52.298446	108.926433
6/5/2015  16:40:52.308446	109.374528
6/5/2015  16:40:52.318446	109.374528
6/5/2015  16:40:52.328446	109.374528
6/5/2015  16:40:52.359446	109.822622
6/5/2015  16:40:52.369446	109.822622
6/5/2015  16:40:52.379446	109.374528
6/5/2015  16:40:52.389446	109.822622
6/5/2015  16:40:52.421447	110.718812
6/5/2015  16:40:52.431447	109.822622
6/5/2015  16:40:52.441447	109.374528
6/5/2015  16:40:52.451447	109.822622
6/5/2015  16:40:52.482447	108.926433
6/5/2015  16:40:52.492447	108.926433
6/5/2015  16:40:52.502447	109.822622
6/5/2015  16:40:52.512447	109.822622
6/5/2015  16:40:52.544448	109.822622
6/5/2015  16:40:52.554448	109.822622
6/5/2015  16:40:52.564448	109.822622
6/5/2015  16:40:52.574448	110.270717
6/5/2015  16:40:52.605449	110.270717
6/5/2015  16:40:52.615449	108.926433
6/5/2015  16:40:52.625449	110.270717
6/5/2015  16:40:52.635449	110.270717
6/5/2015  16:40:52.665449	109.822622
6/5/2015  16:40:52.675449	110.270717
6/5/2015  16:40:52.685449	110.270717
6/5/2015  16:40:52.695449	109.822622
6/5/2015  16:40:52.724450	109.822622
6/5/2015  16:40:52.734450	108.926433
6/5/2015  16:40:52.744450	109.822622
6/5/2015  16:40:52.754450	109.374528
6/5/2015  16:40:52.785450	109.822622
6/5/2015  16:40:52.795450	110.718812
6/5/2015  16:40:52.805450	109.822622
6/5/2015  16:40:52.815450	109.374528
6/5/2015  16:40:52.847451	109.822622
6/5/2015  16:40:52.857451	110.270717
6/5/2015  16:40:52.867451	109.822622
6/5/2015  16:40:52.877451	109.374528
6/5/2015  16:40:52.907452	109.822622
6/5/2015  16:40:52.917452	109.374528
6/5/2015  16:40:52.927452	109.374528
6/5/2015  16:40:52.937452	109.822622
6/5/2015  16:40:52.968452	109.374528
6/5/2015  16:40:52.978452	109.822622
6/5/2015  16:40:52.988452	110.270717
6/5/2015  16:40:52.998452	109.374528
6/5/2015  16:40:53.031453	109.822622
6/5/2015  16:40:53.041453	109.822622
6/5/2015  16:40:53.051453	109.822622
6/5/2015  16:40:53.061453	110.270717
6/5/2015  16:40:53.094453	108.926433
6/5/2015  16:40:53.104453	110.270717
6/5/2015  16:40:53.114453	109.822622
6/5/2015  16:40:53.124453	109.374528
6/5/2015  16:40:53.155454	109.822622
6/5/2015  16:40:53.165454	109.374528
6/5/2015  16:40:53.175454	109.822622
6/5/2015  16:40:53.185454	108.926433
6/5/2015  16:40:53.257455	109.374528
6/5/2015  16:40:53.267455	109.374528
6/5/2015  16:40:53.277455	109.822622
6/5/2015  16:40:53.287455	109.822622
6/5/2015  16:40:53.318456	110.270717
6/5/2015  16:40:53.328456	109.374528
6/5/2015  16:40:53.338456	109.822622
6/5/2015  16:40:53.348456	109.822622
6/5/2015  16:40:53.379456	109.822622
6/5/2015  16:40:53.389456	109.374528
6/5/2015  16:40:53.399456	108.926433
6/5/2015  16:40:53.409456	109.374528
6/5/2015  16:40:53.440457	109.822622
6/5/2015  16:40:53.450457	109.374528
6/5/2015  16:40:53.460457	109.822622
6/5/2015  16:40:53.470457	108.926433
6/5/2015  16:40:53.500457	109.822622
6/5/2015  16:40:53.510457	109.374528
6/5/2015  16:40:53.520457	109.822622
6/5/2015  16:40:53.530457	109.374528
6/5/2015  16:40:53.563458	109.374528
6/5/2015  16:40:53.573458	109.374528
6/5/2015  16:40:53.583458	109.374528
6/5/2015  16:40:53.593458	109.822622
6/5/2015  16:40:53.624459	109.374528
6/5/2015  16:40:53.634459	109.374528
6/5/2015  16:40:53.644459	109.822622
6/5/2015  16:40:53.654459	109.822622
6/5/2015  16:40:53.684459	109.374528
6/5/2015  16:40:53.694459	109.374528
6/5/2015  16:40:53.704459	109.822622
6/5/2015  16:40:53.714459	109.374528
6/5/2015  16:40:53.744460	109.822622
6/5/2015  16:40:53.754460	109.374528
6/5/2015  16:40:53.764460	109.374528
6/5/2015  16:40:53.774460	109.374528
6/5/2015  16:40:53.805460	109.374528
6/5/2015  16:40:53.815460	109.374528
6/5/2015  16:40:53.825460	108.926433
6/5/2015  16:40:53.835460	109.374528
6/5/2015  16:40:53.872461	109.374528
6/5/2015  16:40:53.882461	109.822622
6/5/2015  16:40:53.892461	108.926433
6/5/2015  16:40:53.902461	109.374528
6/5/2015  16:40:53.932462	108.926433
6/5/2015  16:40:53.942462	109.822622
6/5/2015  16:40:53.952462	108.926433
6/5/2015  16:40:53.962462	109.374528
6/5/2015  16:40:53.992463	108.926433
6/5/2015  16:40:54.002463	109.822622
6/5/2015  16:40:54.012463	109.374528
6/5/2015  16:40:54.022463	109.374528
6/5/2015  16:40:54.053463	108.926433
6/5/2015  16:40:54.063463	109.374528
6/5/2015  16:40:54.073463	109.374528
6/5/2015  16:40:54.083463	108.926433
6/5/2015  16:40:54.116464	108.926433
6/5/2015  16:40:54.126464	109.374528
6/5/2015  16:40:54.136464	108.926433
6/5/2015  16:40:54.146464	108.478338
6/5/2015  16:40:54.175464	109.822622
6/5/2015  16:40:54.185464	109.374528
6/5/2015  16:40:54.195464	108.926433
6/5/2015  16:40:54.205464	108.926433
6/5/2015  16:40:54.237465	109.822622
6/5/2015  16:40:54.247465	109.374528
6/5/2015  16:40:54.257465	108.478338
6/5/2015  16:40:54.267465	109.374528
6/5/2015  16:40:54.299466	108.926433
6/5/2015  16:40:54.309466	109.374528
6/5/2015  16:40:54.319466	108.926433
6/5/2015  16:40:54.329466	108.926433
6/5/2015  16:40:54.361466	109.374528
6/5/2015  16:40:54.371466	109.374528
6/5/2015  16:40:54.381466	108.926433
6/5/2015  16:40:54.391466	108.478338
6/5/2015  16:40:54.421467	109.374528
6/5/2015  16:40:54.431467	109.374528
6/5/2015  16:40:54.441467	108.926433
6/5/2015  16:40:54.451467	109.374528
6/5/2015  16:40:54.480467	108.926433
6/5/2015  16:40:54.490467	109.374528
6/5/2015  16:40:54.500467	108.926433
6/5/2015  16:40:54.510467	109.374528
6/5/2015  16:40:54.541468	109.374528
6/5/2015  16:40:54.551468	108.030243
6/5/2015  16:40:54.561468	108.926433
6/5/2015  16:40:54.571468	108.926433
6/5/2015  16:40:54.601469	108.478338
6/5/2015  16:40:54.611469	108.926433
6/5/2015  16:40:54.621469	108.478338
6/5/2015  16:40:54.631469	109.374528
6/5/2015  16:40:54.664469	108.926433
6/5/2015  16:40:54.674469	109.374528
6/5/2015  16:40:54.684469	109.374528
6/5/2015  16:40:54.694469	108.926433
6/5/2015  16:40:54.724470	109.374528
6/5/2015  16:40:54.734470	109.374528
6/5/2015  16:40:54.744470	108.926433
6/5/2015  16:40:54.754470	109.374528
6/5/2015  16:40:54.784471	108.926433
6/5/2015  16:40:54.794471	109.374528
6/5/2015  16:40:54.804471	108.926433
6/5/2015  16:40:54.814471	108.478338
6/5/2015  16:40:54.844471	108.478338
6/5/2015  16:40:54.854471	108.478338
6/5/2015  16:40:54.864471	108.926433
6/5/2015  16:40:54.874471	108.926433
6/5/2015  16:40:54.904471	109.374528
6/5/2015  16:40:54.914471	109.374528
6/5/2015  16:40:54.924471	108.926433
6/5/2015  16:40:54.934471	108.926433
6/5/2015  16:40:54.965472	108.926433
6/5/2015  16:40:54.975472	108.478338
6/5/2015  16:40:54.985472	109.374528
6/5/2015  16:40:54.995472	108.030243
6/5/2015  16:40:55.027473	109.374528
6/5/2015  16:40:55.037473	108.926433
6/5/2015  16:40:55.047473	108.926433
6/5/2015  16:40:55.057473	108.926433
6/5/2015  16:40:55.091474	109.822622
6/5/2015  16:40:55.101474	108.030243
6/5/2015  16:40:55.111474	108.926433
6/5/2015  16:40:55.121474	109.374528
6/5/2015  16:40:55.153474	108.478338
6/5/2015  16:40:55.163474	108.926433
6/5/2015  16:40:55.173474	108.478338
6/5/2015  16:40:55.183474	108.478338
6/5/2015  16:40:55.217475	108.926433
6/5/2015  16:40:55.227475	108.926433
6/5/2015  16:40:55.237475	108.478338
6/5/2015  16:40:55.247475	108.926433
6/5/2015  16:40:55.280475	108.926433
6/5/2015  16:40:55.290475	108.926433
6/5/2015  16:40:55.300475	108.478338
6/5/2015  16:40:55.310475	108.478338
6/5/2015  16:40:55.341476	108.478338
6/5/2015  16:40:55.351476	108.478338
6/5/2015  16:40:55.361476	108.030243
6/5/2015  16:40:55.371476	108.926433
6/5/2015  16:40:55.403477	109.374528
6/5/2015  16:40:55.413477	108.926433
6/5/2015  16:40:55.423477	108.478338
6/5/2015  16:40:55.433477	109.822622
6/5/2015  16:40:55.463477	108.478338
6/5/2015  16:40:55.473477	108.030243
6/5/2015  16:40:55.483477	108.030243
6/5/2015  16:40:55.493477	108.478338
6/5/2015  16:40:55.521478	108.926433
6/5/2015  16:40:55.531478	108.478338
6/5/2015  16:40:55.541478	108.478338
6/5/2015  16:40:55.551478	108.926433
6/5/2015  16:40:55.581478	108.926433
6/5/2015  16:40:55.591478	108.478338
6/5/2015  16:40:55.601478	108.926433
6/5/2015  16:40:55.611478	108.926433
6/5/2015  16:40:55.640479	108.926433
6/5/2015  16:40:55.650479	108.478338
6/5/2015  16:40:55.660479	108.478338
6/5/2015  16:40:55.670479	108.926433
6/5/2015  16:40:55.701479	108.926433
6/5/2015  16:40:55.711479	108.926433
6/5/2015  16:40:55.721479	107.582149
6/5/2015  16:40:55.731479	108.926433
6/5/2015  16:40:55.761480	108.926433
6/5/2015  16:40:55.771480	108.030243
6/5/2015  16:40:55.781480	108.478338
6/5/2015  16:40:55.791480	108.030243
6/5/2015  16:40:55.822481	108.926433
6/5/2015  16:40:55.832481	108.478338
6/5/2015  16:40:55.842481	108.478338
6/5/2015  16:40:55.852481	108.478338
6/5/2015  16:40:55.882481	108.478338
6/5/2015  16:40:55.892481	108.478338
6/5/2015  16:40:55.902481	108.478338
6/5/2015  16:40:55.912481	108.478338
6/5/2015  16:40:55.943482	108.478338
6/5/2015  16:40:55.953482	108.926433
6/5/2015  16:40:55.963482	108.478338
6/5/2015  16:40:55.973482	108.478338
6/5/2015  16:40:56.004483	108.030243
6/5/2015  16:40:56.014483	108.478338
6/5/2015  16:40:56.024483	108.478338
6/5/2015  16:40:56.034483	108.030243
6/5/2015  16:40:56.066483	108.926433
6/5/2015  16:40:56.076483	107.582149
6/5/2015  16:40:56.086483	108.030243
6/5/2015  16:40:56.096483	108.478338
6/5/2015  16:40:56.127484	108.478338
6/5/2015  16:40:56.137484	108.926433
6/5/2015  16:40:56.147484	108.478338
6/5/2015  16:40:56.157484	107.582149
6/5/2015  16:40:56.188484	108.030243
6/5/2015  16:40:56.198484	108.030243
6/5/2015  16:40:56.208484	108.478338
6/5/2015  16:40:56.218484	108.926433
6/5/2015  16:40:56.248485	108.030243
6/5/2015  16:40:56.258485	107.582149
6/5/2015  16:40:56.268485	108.478338
6/5/2015  16:40:56.278485	108.030243
6/5/2015  16:40:56.312486	108.030243
6/5/2015  16:40:56.322486	108.478338
6/5/2015  16:40:56.332486	108.478338
6/5/2015  16:40:56.342486	108.478338
6/5/2015  16:40:56.370486	108.030243
6/5/2015  16:40:56.380486	107.582149
6/5/2015  16:40:56.390486	108.030243
6/5/2015  16:40:56.400486	108.478338
6/5/2015  16:40:56.432487	108.478338
6/5/2015  16:40:56.442487	108.030243
6/5/2015  16:40:56.452487	108.030243
6/5/2015  16:40:56.462487	108.478338
6/5/2015  16:40:56.496488	108.478338
6/5/2015  16:40:56.506488	108.478338
6/5/2015  16:40:56.516488	108.926433
6/5/2015  16:40:56.526488	108.478338
6/5/2015  16:40:56.556488	108.478338
6/5/2015  16:40:56.566488	108.030243
6/5/2015  16:40:56.576488	108.030243
6/5/2015  16:40:56.586488	108.478338
6/5/2015  16:40:56.616488	108.478338
6/5/2015  16:40:56.626488	108.030243
6/5/2015  16:40:56.636488	108.478338
6/5/2015  16:40:56.646488	108.030243
6/5/2015  16:40:56.676489	108.478338
6/5/2015  16:40:56.686489	108.478338
6/5/2015  16:40:56.696489	108.478338
6/5/2015  16:40:56.706489	108.478338
6/5/2015  16:40:56.737490	108.926433
6/5/2015  16:40:56.747490	108.030243
6/5/2015  16:40:56.757490	108.478338
6/5/2015  16:40:56.767490	108.030243
6/5/2015  16:40:56.802491	108.030243
6/5/2015  16:40:56.812491	107.582149
6/5/2015  16:40:56.822491	108.478338
6/5/2015  16:40:56.832491	107.582149
6/5/2015  16:40:56.866491	108.030243
6/5/2015  16:40:56.876491	108.478338
6/5/2015  16:40:56.886491	108.478338
6/5/2015  16:40:56.896491	108.478338
6/5/2015  16:40:56.929492	108.478338
6/5/2015  16:40:56.939492	108.030243
6/5/2015  16:40:56.949492	108.030243
6/5/2015  16:40:56.959492	107.582149
6/5/2015  16:40:56.987493	109.374528
6/5/2015  16:40:56.997493	108.030243
6/5/2015  16:40:57.007493	108.478338
6/5/2015  16:40:57.017493	108.030243
6/5/2015  16:40:57.049493	107.582149
6/5/2015  16:40:57.059493	108.030243
6/5/2015  16:40:57.069493	107.582149
6/5/2015  16:40:57.079493	108.030243
6/5/2015  16:40:57.111494	108.030243
6/5/2015  16:40:57.121494	107.582149
6/5/2015  16:40:57.131494	108.030243
6/5/2015  16:40:57.141494	108.030243
6/5/2015  16:40:57.171494	108.478338
6/5/2015  16:40:57.181494	108.478338
6/5/2015  16:40:57.191494	108.030243
6/5/2015  16:40:57.201494	108.030243
6/5/2015  16:40:57.235495	108.478338
6/5/2015  16:40:57.245495	107.582149
6/5/2015  16:40:57.255495	108.030243
6/5/2015  16:40:57.265495	108.478338
6/5/2015  16:40:57.295495	108.478338
6/5/2015  16:40:57.305495	108.030243
6/5/2015  16:40:57.315495	107.582149
6/5/2015  16:40:57.325495	108.030243
6/5/2015  16:40:57.354496	108.926433
6/5/2015  16:40:57.364496	108.030243
6/5/2015  16:40:57.374496	107.582149
6/5/2015  16:40:57.384496	108.030243
6/5/2015  16:40:57.423497	108.478338
6/5/2015  16:40:57.433497	108.030243
6/5/2015  16:40:57.443497	108.030243
6/5/2015  16:40:57.453497	108.030243
6/5/2015  16:40:57.484498	108.030243
6/5/2015  16:40:57.494498	108.030243
6/5/2015  16:40:57.504498	107.582149
6/5/2015  16:40:57.514498	107.134054
6/5/2015  16:40:57.545498	107.582149
6/5/2015  16:40:57.555498	108.478338
6/5/2015  16:40:57.565498	108.478338
6/5/2015  16:40:57.575498	108.030243
6/5/2015  16:40:57.606499	108.030243
6/5/2015  16:40:57.616499	107.582149
6/5/2015  16:40:57.626499	108.030243
6/5/2015  16:40:57.636499	108.030243
6/5/2015  16:40:57.670499	108.030243
6/5/2015  16:40:57.680499	108.030243
6/5/2015  16:40:57.690499	108.478338
6/5/2015  16:40:57.700499	108.030243
6/5/2015  16:40:57.732500	108.030243
6/5/2015  16:40:57.742500	108.478338
6/5/2015  16:40:57.752500	107.582149
6/5/2015  16:40:57.762500	107.134054
